徐家汇[002561]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.28 |
37 |
37 |
集合竞价 |
| 09:15:09 |
11.28 |
292 |
292 |
集合竞价 |
| 09:15:18 |
11.26 |
294 |
294 |
集合竞价 |
| 09:15:36 |
11.26 |
299 |
299 |
集合竞价 |
| 09:15:45 |
11.26 |
300 |
300 |
集合竞价 |
| 09:15:54 |
11.26 |
300 |
300 |
集合竞价 |
| 09:16:12 |
11.28 |
297 |
297 |
集合竞价 |
| 09:16:21 |
11.28 |
297 |
297 |
集合竞价 |
| 09:16:30 |
11.28 |
297 |
297 |
集合竞价 |
| 09:16:48 |
11.28 |
333 |
333 |
集合竞价 |
| 09:16:57 |
11.28 |
341 |
341 |
集合竞价 |
| 09:17:06 |
11.28 |
391 |
391 |
集合竞价 |
| 09:17:15 |
11.28 |
391 |
391 |
集合竞价 |
| 09:17:24 |
11.28 |
396 |
396 |
集合竞价 |
| 09:17:42 |
11.28 |
401 |
401 |
集合竞价 |
| 09:17:51 |
11.28 |
401 |
401 |
集合竞价 |
| 09:18:00 |
11.28 |
401 |
401 |
集合竞价 |
| 09:18:09 |
11.28 |
363 |
363 |
集合竞价 |
| 09:18:18 |
11.28 |
363 |
363 |
集合竞价 |
| 09:18:27 |
11.28 |
363 |
363 |
集合竞价 |
| 09:18:36 |
11.28 |
413 |
413 |
集合竞价 |
| 09:18:45 |
11.28 |
413 |
413 |
集合竞价 |
| 09:18:54 |
11.28 |
415 |
415 |
集合竞价 |
| 09:19:03 |
11.28 |
415 |
415 |
集合竞价 |
| 09:19:12 |
11.28 |
421 |
421 |
集合竞价 |
| 09:19:21 |
11.28 |
423 |
423 |
集合竞价 |
| 09:19:30 |
11.28 |
426 |
426 |
集合竞价 |
| 09:19:39 |
11.28 |
426 |
426 |
集合竞价 |
| 09:19:48 |
11.28 |
427 |
427 |
集合竞价 |
| 09:19:57 |
11.26 |
440 |
440 |
集合竞价 |
| 09:20:00 |
11.26 |
454 |
454 |
集合竞价 |
| 09:20:09 |
11.26 |
454 |
454 |
集合竞价 |
| 09:20:18 |
11.26 |
454 |
454 |
集合竞价 |
| 09:20:27 |
11.26 |
455 |
455 |
集合竞价 |
| 09:20:36 |
11.26 |
455 |
455 |
集合竞价 |
| 09:20:45 |
11.26 |
455 |
455 |
集合竞价 |
| 09:20:54 |
11.26 |
455 |
455 |
集合竞价 |
| 09:21:03 |
11.26 |
475 |
475 |
集合竞价 |
| 09:21:12 |
11.26 |
488 |
488 |
集合竞价 |
| 09:21:21 |
11.26 |
488 |
488 |
集合竞价 |
| 09:21:39 |
11.26 |
488 |
488 |
集合竞价 |
| 09:21:57 |
11.26 |
490 |
490 |
集合竞价 |
| 09:22:06 |
11.26 |
496 |
496 |
集合竞价 |
| 09:22:15 |
11.26 |
496 |
496 |
集合竞价 |
| 09:22:24 |
11.25 |
553 |
553 |
集合竞价 |
| 09:22:33 |
11.26 |
673 |
673 |
集合竞价 |
| 09:22:42 |
11.26 |
708 |
708 |
集合竞价 |
| 09:22:51 |
11.26 |
714 |
714 |
集合竞价 |
| 09:23:00 |
11.26 |
715 |
715 |
集合竞价 |
| 09:23:09 |
11.25 |
735 |
735 |
集合竞价 |
| 09:23:18 |
11.25 |
739 |
739 |
集合竞价 |
| 09:23:27 |
11.21 |
831 |
831 |
集合竞价 |
| 09:23:36 |
11.21 |
877 |
877 |
集合竞价 |
| 09:23:45 |
11.21 |
880 |
880 |
集合竞价 |
| 09:23:54 |
11.2 |
1060 |
1060 |
集合竞价 |
| 09:24:03 |
11.2 |
1130 |
1130 |
集合竞价 |
| 09:24:12 |
11.17 |
1252 |
1252 |
集合竞价 |
| 09:24:21 |
11.17 |
1285 |
1285 |
集合竞价 |
| 09:24:30 |
11.15 |
1390 |
1390 |
集合竞价 |
| 09:24:39 |
11.15 |
1462 |
1462 |
集合竞价 |
| 09:24:48 |
11.12 |
1684 |
1684 |
集合竞价 |
| 09:24:57 |
11.12 |
1751 |
1751 |
集合竞价 |
| 09:25:00 |
11.12 |
1768 |
3519 |
买入 |
| 09:30:00 |
11.11 |
821 |
4340 |
卖出 |
| 09:30:03 |
11.12 |
2762 |
7102 |
买入 |
| 09:30:06 |
11.13 |
1231 |
8333 |
买入 |
| 09:30:09 |
11.15 |
615 |
8948 |
买入 |
| 09:30:12 |
11.13 |
442 |
9390 |
卖出 |
| 09:30:15 |
11.13 |
602 |
9992 |
买入 |
| 09:30:18 |
11.15 |
84 |
10076 |
买入 |
| 09:30:21 |
11.15 |
217 |
10293 |
买入 |
| 09:30:24 |
11.15 |
404 |
10697 |
买入 |
| 09:30:27 |
11.15 |
131 |
10828 |
卖出 |
| 09:30:30 |
11.15 |
101 |
10929 |
卖出 |
| 09:30:33 |
11.17 |
111 |
11040 |
买入 |
| 09:30:36 |
11.17 |
126 |
11166 |
买入 |
| 09:30:39 |
11.17 |
87 |
11253 |
买入 |
| 09:30:42 |
11.17 |
706 |
11959 |
买入 |
| 09:30:45 |
11.16 |
525 |
12484 |
卖出 |
| 09:30:48 |
11.17 |
249 |
12733 |
买入 |
| 09:30:51 |
11.15 |
238 |
12971 |
卖出 |
| 09:30:54 |
11.18 |
283 |
13254 |
买入 |
| 09:30:57 |
11.17 |
92 |
13346 |
卖出 |
| 09:31:00 |
11.17 |
315 |
13661 |
卖出 |
| 09:31:03 |
11.17 |
494 |
14155 |
卖出 |
| 09:31:06 |
11.17 |
172 |
14327 |
买入 |
| 09:31:09 |
11.16 |
46 |
14373 |
卖出 |
| 09:31:12 |
11.15 |
509 |
14882 |
卖出 |
| 09:31:15 |
11.16 |
314 |
15196 |
买入 |
| 09:31:18 |
11.16 |
82 |
15278 |
卖出 |
| 09:31:21 |
11.14 |
167 |
15445 |
卖出 |
| 09:31:24 |
11.14 |
295 |
15740 |
卖出 |
| 09:31:27 |
11.14 |
145 |
15885 |
卖出 |
| 09:31:30 |
11.14 |
501 |
16386 |
买入 |
| 09:31:33 |
11.13 |
188 |
16574 |
卖出 |
| 09:31:36 |
11.13 |
197 |
16771 |
卖出 |
| 09:31:39 |
11.12 |
205 |
16976 |
卖出 |
| 09:31:42 |
11.1 |
148 |
17124 |
卖出 |
| 09:31:45 |
11.09 |
519 |
17643 |
卖出 |
| 09:31:48 |
11.09 |
255 |
17898 |
卖出 |
| 09:31:51 |
11.09 |
135 |
18033 |
买入 |
| 09:31:54 |
11.09 |
135 |
18168 |
卖出 |
| 09:31:57 |
11.09 |
245 |
18413 |
买入 |
| 09:32:00 |
11.12 |
1846 |
20259 |
买入 |
| 09:32:03 |
11.12 |
159 |
20418 |
买入 |
| 09:32:06 |
11.13 |
46 |
20464 |
买入 |
| 09:32:09 |
11.14 |
49 |
20513 |
买入 |
| 09:32:12 |
11.13 |
150 |
20663 |
卖出 |
| 09:32:15 |
11.12 |
197 |
20860 |
买入 |
| 09:32:18 |
11.12 |
70 |
20930 |
买入 |
| 09:32:21 |
11.12 |
332 |
21262 |
买入 |
| 09:32:24 |
11.13 |
1226 |
22488 |
买入 |
| 09:32:27 |
11.12 |
93 |
22581 |
卖出 |
| 09:32:30 |
11.12 |
241 |
22822 |
卖出 |
| 09:32:33 |
11.13 |
97 |
22919 |
买入 |
| 09:32:36 |
11.12 |
311 |
23230 |
卖出 |
| 09:32:39 |
11.13 |
47 |
23277 |
买入 |
| 09:32:42 |
11.12 |
110 |
23387 |
卖出 |
| 09:32:45 |
11.12 |
71 |
23458 |
买入 |
| 09:32:48 |
11.13 |
76 |
23534 |
买入 |
| 09:32:51 |
11.13 |
52 |
23586 |
买入 |
| 09:32:54 |
11.13 |
144 |
23730 |
买入 |
| 09:32:57 |
11.13 |
81 |
23811 |
卖出 |
| 09:33:00 |
11.12 |
27 |
23838 |
卖出 |
| 09:33:03 |
11.14 |
282 |
24120 |
买入 |
| 09:33:06 |
11.14 |
58 |
24178 |
卖出 |
| 09:33:09 |
11.15 |
35 |
24213 |
买入 |
| 09:33:12 |
11.13 |
73 |
24286 |
卖出 |
| 09:33:15 |
11.14 |
52 |
24338 |
卖出 |
| 09:33:18 |
11.14 |
62 |
24400 |
卖出 |
| 09:33:21 |
11.14 |
198 |
24598 |
卖出 |
| 09:33:24 |
11.16 |
149 |
24747 |
买入 |
| 09:33:27 |
11.15 |
37 |
24784 |
卖出 |
| 09:33:30 |
11.15 |
243 |
25027 |
买入 |
| 09:33:33 |
11.15 |
194 |
25221 |
买入 |
| 09:33:36 |
11.15 |
164 |
25385 |
买入 |
| 09:33:39 |
11.14 |
79 |
25464 |
卖出 |
| 09:33:42 |
11.16 |
236 |
25700 |
买入 |
| 09:33:45 |
11.12 |
266 |
25966 |
卖出 |
| 09:33:48 |
11.14 |
62 |
26028 |
买入 |
| 09:33:51 |
11.14 |
42 |
26070 |
卖出 |
| 09:33:54 |
11.13 |
94 |
26164 |
卖出 |
| 09:33:57 |
11.13 |
58 |
26222 |
买入 |
| 09:34:00 |
11.13 |
63 |
26285 |
买入 |
| 09:34:03 |
11.13 |
173 |
26458 |
卖出 |
| 09:34:06 |
11.12 |
814 |
27272 |
卖出 |
| 09:34:09 |
11.11 |
292 |
27564 |
卖出 |
| 09:34:12 |
11.11 |
499 |
28063 |
买入 |
| 09:34:15 |
11.11 |
213 |
28276 |
买入 |
| 09:34:18 |
11.11 |
69 |
28345 |
买入 |
| 09:34:21 |
11.1 |
161 |
28506 |
卖出 |
| 09:34:24 |
11.11 |
117 |
28623 |
买入 |
| 09:34:27 |
11.11 |
310 |
28933 |
买入 |
| 09:34:30 |
11.1 |
17 |
28950 |
卖出 |
| 09:34:33 |
11.1 |
113 |
29063 |
卖出 |
| 09:34:36 |
11.1 |
42 |
29105 |
买入 |
| 09:34:39 |
11.1 |
372 |
29477 |
买入 |
| 09:34:42 |
11.1 |
99 |
29576 |
买入 |
| 09:34:45 |
11.09 |
271 |
29847 |
卖出 |
| 09:34:48 |
11.09 |
77 |
29924 |
卖出 |
| 09:34:51 |
11.09 |
40 |
29964 |
卖出 |
| 09:34:54 |
11.1 |
85 |
30049 |
买入 |
| 09:34:57 |
11.09 |
91 |
30140 |
卖出 |
| 09:35:00 |
11.1 |
2 |
30142 |
买入 |
| 09:35:03 |
11.09 |
52 |
30194 |
卖出 |
| 09:35:06 |
11.09 |
12 |
30206 |
卖出 |
| 09:35:09 |
11.09 |
221 |
30427 |
卖出 |
| 09:35:12 |
11.1 |
536 |
30963 |
买入 |
| 09:35:15 |
11.1 |
228 |
31191 |
买入 |
| 09:35:18 |
11.09 |
93 |
31284 |
卖出 |
| 09:35:21 |
11.09 |
212 |
31496 |
买入 |
| 09:35:24 |
11.1 |
18 |
31514 |
买入 |
| 09:35:27 |
11.09 |
230 |
31744 |
卖出 |
| 09:35:30 |
11.09 |
40 |
31784 |
买入 |
| 09:35:33 |
11.09 |
20 |
31804 |
买入 |
| 09:35:36 |
11.09 |
66 |
31870 |
买入 |
| 09:35:39 |
11.09 |
109 |
31979 |
买入 |
| 09:35:42 |
11.08 |
133 |
32112 |
卖出 |
| 09:35:45 |
11.09 |
67 |
32179 |
卖出 |
| 09:35:48 |
11.09 |
30 |
32209 |
卖出 |
| 09:35:51 |
11.09 |
368 |
32577 |
卖出 |
| 09:35:54 |
11.09 |
114 |
32691 |
买入 |
| 09:35:57 |
11.08 |
138 |
32829 |
卖出 |
| 09:36:00 |
11.08 |
98 |
32927 |
卖出 |
| 09:36:03 |
11.08 |
133 |
33060 |
卖出 |
| 09:36:06 |
11.08 |
630 |
33690 |
卖出 |
| 09:36:09 |
11.08 |
161 |
33851 |
卖出 |
| 09:36:12 |
11.07 |
163 |
34014 |
卖出 |
| 09:36:15 |
11.07 |
15 |
34029 |
买入 |
| 09:36:18 |
11.06 |
61 |
34090 |
卖出 |
| 09:36:21 |
11.06 |
44 |
34134 |
卖出 |
| 09:36:24 |
11.06 |
33 |
34167 |
卖出 |
| 09:36:27 |
11.06 |
222 |
34389 |
卖出 |
| 09:36:30 |
11.06 |
19 |
34408 |
买入 |
| 09:36:33 |
11.06 |
36 |
34444 |
买入 |
| 09:36:36 |
11.06 |
301 |
34745 |
买入 |
| 09:36:39 |
11.05 |
150 |
34895 |
卖出 |
| 09:36:42 |
11.06 |
156 |
35051 |
买入 |
| 09:36:45 |
11.06 |
114 |
35165 |
买入 |
| 09:36:48 |
11.07 |
84 |
35249 |
买入 |
| 09:36:51 |
11.07 |
95 |
35344 |
买入 |
| 09:36:54 |
11.07 |
91 |
35435 |
买入 |
| 09:36:57 |
11.07 |
137 |
35572 |
买入 |
| 09:37:00 |
11.06 |
292 |
35864 |
卖出 |
| 09:37:03 |
11.06 |
96 |
35960 |
卖出 |
| 09:37:06 |
11.06 |
46 |
36006 |
卖出 |
| 09:37:09 |
11.07 |
77 |
36083 |
买入 |
| 09:37:12 |
11.06 |
179 |
36262 |
卖出 |
| 09:37:15 |
11.07 |
37 |
36299 |
买入 |
| 09:37:18 |
11.06 |
195 |
36494 |
卖出 |
| 09:37:21 |
11.08 |
41 |
36535 |
买入 |
| 09:37:24 |
11.07 |
18 |
36553 |
卖出 |
| 09:37:27 |
11.07 |
17 |
36570 |
卖出 |
| 09:37:30 |
11.07 |
111 |
36681 |
卖出 |
| 09:37:33 |
11.07 |
70 |
36751 |
买入 |
| 09:37:36 |
11.07 |
47 |
36798 |
买入 |
| 09:37:39 |
11.07 |
79 |
36877 |
卖出 |
| 09:37:42 |
11.07 |
27 |
36904 |
卖出 |
| 09:37:45 |
11.07 |
86 |
36990 |
卖出 |
| 09:37:48 |
11.08 |
132 |
37122 |
买入 |
| 09:37:51 |
11.08 |
78 |
37200 |
买入 |
| 09:37:54 |
11.08 |
41 |
37241 |
买入 |
| 09:37:57 |
11.08 |
196 |
37437 |
买入 |
| 09:38:00 |
11.08 |
76 |
37513 |
买入 |
| 09:38:03 |
11.08 |
170 |
37683 |
买入 |
| 09:38:06 |
11.07 |
10 |
37693 |
卖出 |
| 09:38:09 |
11.08 |
63 |
37756 |
买入 |
| 09:38:12 |
11.08 |
6 |
37762 |
买入 |
| 09:38:15 |
11.08 |
123 |
37885 |
买入 |
| 09:38:18 |
11.08 |
23 |
37908 |
买入 |
| 09:38:21 |
11.08 |
83 |
37991 |
卖出 |
| 09:38:24 |
11.08 |
4 |
37995 |
卖出 |
| 09:38:27 |
11.09 |
35 |
38030 |
买入 |
| 09:38:30 |
11.09 |
44 |
38074 |
买入 |
| 09:38:33 |
11.07 |
105 |
38179 |
卖出 |
| 09:38:36 |
11.08 |
28 |
38207 |
买入 |
| 09:38:39 |
11.08 |
109 |
38316 |
买入 |
| 09:38:42 |
11.07 |
1205 |
39521 |
卖出 |
| 09:38:45 |
11.07 |
22 |
39543 |
买入 |
| 09:38:48 |
11.06 |
45 |
39588 |
卖出 |
| 09:38:51 |
11.06 |
106 |
39694 |
卖出 |
| 09:38:54 |
11.06 |
117 |
39811 |
卖出 |
| 09:38:57 |
11.06 |
137 |
39948 |
卖出 |
| 09:39:00 |
11.06 |
52 |
40000 |
卖出 |
| 09:39:03 |
11.06 |
214 |
40214 |
卖出 |
| 09:39:06 |
11.06 |
164 |
40378 |
卖出 |
| 09:39:09 |
11.06 |
239 |
40617 |
卖出 |
| 09:39:12 |
11.06 |
113 |
40730 |
卖出 |
| 09:39:15 |
11.06 |
547 |
41277 |
买入 |
| 09:39:18 |
11.06 |
48 |
41325 |
买入 |
| 09:39:21 |
11.05 |
287 |
41612 |
卖出 |
| 09:39:24 |
11.05 |
205 |
41817 |
卖出 |
| 09:39:27 |
11.05 |
237 |
42054 |
卖出 |
| 09:39:30 |
11.05 |
403 |
42457 |
卖出 |
| 09:39:33 |
11.05 |
61 |
42518 |
买入 |
| 09:39:36 |
11.02 |
514 |
43032 |
卖出 |
| 09:39:39 |
11.05 |
304 |
43336 |
买入 |
| 09:39:42 |
11.04 |
4 |
43340 |
卖出 |
| 09:39:45 |
11.02 |
177 |
43517 |
卖出 |
| 09:39:48 |
11 |
3241 |
46758 |
卖出 |
| 09:39:51 |
11 |
138 |
46896 |
买入 |
| 09:39:54 |
11 |
835 |
47731 |
买入 |
| 09:39:57 |
11 |
409 |
48140 |
买入 |
| 09:40:00 |
11 |
388 |
48528 |
买入 |
| 09:40:03 |
11 |
196 |
48724 |
买入 |
| 09:40:06 |
11 |
138 |
48862 |
买入 |
| 09:40:09 |
10.99 |
263 |
49125 |
卖出 |
| 09:40:12 |
11.02 |
358 |
49483 |
买入 |
| 09:40:15 |
10.99 |
238 |
49721 |
卖出 |
| 09:40:18 |
11.02 |
55 |
49776 |
买入 |
| 09:40:21 |
11 |
297 |
50073 |
卖出 |
| 09:40:24 |
11 |
144 |
50217 |
买入 |
| 09:40:27 |
10.99 |
920 |
51137 |
卖出 |
| 09:40:30 |
10.99 |
220 |
51357 |
买入 |
| 09:40:33 |
10.99 |
322 |
51679 |
买入 |
| 09:40:36 |
10.99 |
460 |
52139 |
买入 |
| 09:40:39 |
10.98 |
225 |
52364 |
卖出 |
| 09:40:42 |
10.98 |
187 |
52551 |
买入 |
| 09:40:45 |
10.98 |
191 |
52742 |
买入 |
| 09:40:48 |
10.98 |
739 |
53481 |
买入 |
| 09:40:51 |
10.98 |
104 |
53585 |
卖出 |
| 09:40:54 |
10.98 |
129 |
53714 |
买入 |
| 09:40:57 |
10.98 |
434 |
54148 |
买入 |
| 09:41:00 |
10.99 |
33 |
54181 |
买入 |
| 09:41:03 |
10.99 |
108 |
54289 |
买入 |
| 09:41:06 |
10.99 |
99 |
54388 |
买入 |
| 09:41:09 |
10.99 |
278 |
54666 |
买入 |
| 09:41:12 |
10.99 |
399 |
55065 |
买入 |
| 09:41:15 |
10.98 |
151 |
55216 |
卖出 |
| 09:41:18 |
10.99 |
264 |
55480 |
买入 |
| 09:41:21 |
10.98 |
153 |
55633 |
卖出 |
| 09:41:24 |
10.98 |
30 |
55663 |
卖出 |
| 09:41:27 |
10.99 |
395 |
56058 |
买入 |
| 09:41:30 |
10.99 |
365 |
56423 |
买入 |
| 09:41:33 |
10.98 |
132 |
56555 |
卖出 |
| 09:41:36 |
10.99 |
204 |
56759 |
买入 |
| 09:41:39 |
10.98 |
170 |
56929 |
卖出 |
| 09:41:42 |
10.98 |
181 |
57110 |
买入 |
| 09:41:45 |
10.99 |
24 |
57134 |
买入 |
| 09:41:48 |
10.98 |
44 |
57178 |
卖出 |