徐家汇[002561]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.18 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.09 |
1 |
1 |
集合竞价 |
| 09:17:06 |
9.09 |
6 |
6 |
集合竞价 |
| 09:17:15 |
9.09 |
11 |
11 |
集合竞价 |
| 09:17:24 |
9.08 |
6 |
6 |
集合竞价 |
| 09:18:09 |
9.08 |
6 |
6 |
集合竞价 |
| 09:18:54 |
9.08 |
6 |
6 |
集合竞价 |
| 09:20:00 |
9.08 |
6 |
6 |
集合竞价 |
| 09:20:45 |
9.08 |
6 |
6 |
集合竞价 |
| 09:21:12 |
9.08 |
16 |
16 |
集合竞价 |
| 09:21:48 |
9.07 |
21 |
21 |
集合竞价 |
| 09:22:06 |
9.08 |
25 |
25 |
集合竞价 |
| 09:22:24 |
9.08 |
35 |
35 |
集合竞价 |
| 09:22:33 |
9.08 |
35 |
35 |
集合竞价 |
| 09:23:18 |
9.08 |
37 |
37 |
集合竞价 |
| 09:23:45 |
9.07 |
65 |
65 |
集合竞价 |
| 09:24:21 |
9.08 |
88 |
88 |
集合竞价 |
| 09:24:30 |
9.08 |
88 |
88 |
集合竞价 |
| 09:24:48 |
9.08 |
183 |
183 |
集合竞价 |
| 09:24:57 |
9.08 |
186 |
186 |
集合竞价 |
| 09:25:00 |
9.09 |
357 |
543 |
买入 |
| 09:30:00 |
9.09 |
112 |
655 |
买入 |
| 09:30:03 |
9.09 |
190 |
845 |
卖出 |
| 09:30:06 |
9.11 |
97 |
942 |
买入 |
| 09:30:09 |
9.12 |
19 |
961 |
卖出 |
| 09:30:12 |
9.1 |
68 |
1029 |
卖出 |
| 09:30:27 |
9.11 |
65 |
1094 |
卖出 |
| 09:30:30 |
9.1 |
31 |
1125 |
卖出 |
| 09:30:33 |
9.11 |
47 |
1172 |
买入 |
| 09:30:36 |
9.12 |
4 |
1176 |
买入 |
| 09:30:39 |
9.11 |
1 |
1177 |
卖出 |
| 09:30:42 |
9.11 |
56 |
1233 |
卖出 |
| 09:30:45 |
9.1 |
179 |
1412 |
卖出 |
| 09:30:48 |
9.1 |
45 |
1457 |
卖出 |
| 09:30:51 |
9.1 |
89 |
1546 |
买入 |
| 09:30:54 |
9.1 |
16 |
1562 |
买入 |
| 09:30:57 |
9.1 |
53 |
1615 |
买入 |
| 09:31:00 |
9.1 |
50 |
1665 |
买入 |
| 09:31:03 |
9.1 |
61 |
1726 |
买入 |
| 09:31:06 |
9.09 |
95 |
1821 |
卖出 |
| 09:31:09 |
9.09 |
149 |
1970 |
卖出 |
| 09:31:12 |
9.09 |
43 |
2013 |
买入 |
| 09:31:15 |
9.1 |
1115 |
3128 |
买入 |
| 09:31:18 |
9.09 |
58 |
3186 |
卖出 |
| 09:31:24 |
9.09 |
10 |
3196 |
买入 |
| 09:31:27 |
9.08 |
56 |
3252 |
卖出 |
| 09:31:30 |
9.07 |
608 |
3860 |
卖出 |
| 09:31:33 |
9.08 |
7 |
3867 |
买入 |
| 09:31:36 |
9.09 |
62 |
3929 |
买入 |
| 09:31:39 |
9.09 |
246 |
4175 |
买入 |
| 09:31:42 |
9.12 |
390 |
4565 |
买入 |
| 09:31:45 |
9.12 |
8 |
4573 |
卖出 |
| 09:31:48 |
9.13 |
15 |
4588 |
买入 |
| 09:31:54 |
9.11 |
2 |
4590 |
卖出 |
| 09:31:57 |
9.11 |
3 |
4593 |
卖出 |
| 09:32:00 |
9.11 |
48 |
4641 |
卖出 |
| 09:32:03 |
9.13 |
141 |
4782 |
买入 |
| 09:32:06 |
9.13 |
52 |
4834 |
买入 |
| 09:32:09 |
9.12 |
6 |
4840 |
卖出 |
| 09:32:12 |
9.13 |
222 |
5062 |
买入 |
| 09:32:15 |
9.12 |
45 |
5107 |
卖出 |
| 09:32:18 |
9.13 |
22 |
5129 |
买入 |
| 09:32:21 |
9.13 |
103 |
5232 |
买入 |
| 09:32:24 |
9.14 |
2 |
5234 |
买入 |
| 09:32:27 |
9.13 |
2 |
5236 |
卖出 |
| 09:32:30 |
9.13 |
20 |
5256 |
卖出 |
| 09:32:33 |
9.14 |
210 |
5466 |
买入 |
| 09:32:36 |
9.13 |
45 |
5511 |
卖出 |
| 09:32:42 |
9.14 |
20 |
5531 |
卖出 |
| 09:32:45 |
9.14 |
10 |
5541 |
买入 |
| 09:32:48 |
9.14 |
3 |
5544 |
买入 |
| 09:32:51 |
9.13 |
27 |
5571 |
卖出 |
| 09:32:54 |
9.14 |
24 |
5595 |
买入 |
| 09:32:57 |
9.14 |
10 |
5605 |
买入 |
| 09:33:00 |
9.14 |
121 |
5726 |
买入 |
| 09:33:03 |
9.14 |
19 |
5745 |
买入 |
| 09:33:06 |
9.14 |
121 |
5866 |
卖出 |
| 09:33:09 |
9.14 |
82 |
5948 |
卖出 |
| 09:33:12 |
9.14 |
42 |
5990 |
卖出 |
| 09:33:15 |
9.13 |
295 |
6285 |
卖出 |
| 09:33:18 |
9.13 |
144 |
6429 |
卖出 |
| 09:33:21 |
9.14 |
63 |
6492 |
买入 |
| 09:33:24 |
9.13 |
67 |
6559 |
卖出 |
| 09:33:27 |
9.13 |
15 |
6574 |
卖出 |
| 09:33:33 |
9.13 |
13 |
6587 |
卖出 |
| 09:33:36 |
9.13 |
22 |
6609 |
卖出 |
| 09:33:39 |
9.14 |
3 |
6612 |
买入 |
| 09:33:42 |
9.14 |
74 |
6686 |
买入 |
| 09:33:48 |
9.13 |
30 |
6716 |
卖出 |
| 09:33:51 |
9.14 |
10 |
6726 |
买入 |
| 09:33:57 |
9.14 |
73 |
6799 |
买入 |
| 09:34:03 |
9.14 |
4 |
6803 |
买入 |
| 09:34:06 |
9.14 |
212 |
7015 |
买入 |
| 09:34:09 |
9.12 |
590 |
7605 |
卖出 |
| 09:34:12 |
9.14 |
41 |
7646 |
买入 |
| 09:34:15 |
9.13 |
250 |
7896 |
卖出 |
| 09:34:18 |
9.14 |
157 |
8053 |
买入 |
| 09:34:21 |
9.14 |
172 |
8225 |
买入 |
| 09:34:24 |
9.13 |
59 |
8284 |
卖出 |
| 09:34:27 |
9.14 |
12 |
8296 |
买入 |
| 09:34:30 |
9.16 |
390 |
8686 |
买入 |
| 09:34:36 |
9.16 |
2 |
8688 |
买入 |
| 09:34:42 |
9.17 |
56 |
8744 |
买入 |
| 09:34:45 |
9.16 |
11 |
8755 |
卖出 |
| 09:34:48 |
9.17 |
2 |
8757 |
买入 |
| 09:34:51 |
9.17 |
81 |
8838 |
买入 |
| 09:34:54 |
9.17 |
6 |
8844 |
卖出 |
| 09:34:57 |
9.17 |
27 |
8871 |
卖出 |
| 09:35:00 |
9.17 |
6 |
8877 |
卖出 |
| 09:35:03 |
9.17 |
114 |
8991 |
卖出 |
| 09:35:06 |
9.18 |
193 |
9184 |
买入 |
| 09:35:09 |
9.17 |
10 |
9194 |
卖出 |
| 09:35:12 |
9.17 |
3 |
9197 |
卖出 |
| 09:35:15 |
9.17 |
520 |
9717 |
卖出 |
| 09:35:18 |
9.18 |
44 |
9761 |
买入 |
| 09:35:24 |
9.18 |
414 |
10175 |
卖出 |
| 09:35:27 |
9.19 |
21 |
10196 |
买入 |
| 09:35:30 |
9.19 |
31 |
10227 |
买入 |
| 09:35:33 |
9.19 |
13 |
10240 |
卖出 |
| 09:35:36 |
9.2 |
15 |
10255 |
买入 |
| 09:35:42 |
9.2 |
5 |
10260 |
买入 |
| 09:35:45 |
9.2 |
16 |
10276 |
买入 |
| 09:35:48 |
9.2 |
20 |
10296 |
买入 |
| 09:35:51 |
9.19 |
52 |
10348 |
卖出 |
| 09:35:54 |
9.18 |
354 |
10702 |
卖出 |
| 09:35:57 |
9.18 |
9 |
10711 |
买入 |
| 09:36:00 |
9.18 |
42 |
10753 |
买入 |
| 09:36:03 |
9.18 |
132 |
10885 |
买入 |
| 09:36:06 |
9.18 |
92 |
10977 |
买入 |
| 09:36:09 |
9.18 |
8 |
10985 |
卖出 |
| 09:36:12 |
9.18 |
34 |
11019 |
卖出 |
| 09:36:15 |
9.18 |
29 |
11048 |
卖出 |
| 09:36:18 |
9.18 |
65 |
11113 |
买入 |
| 09:36:21 |
9.18 |
61 |
11174 |
买入 |
| 09:36:24 |
9.17 |
60 |
11234 |
卖出 |
| 09:36:27 |
9.18 |
186 |
11420 |
买入 |
| 09:36:33 |
9.18 |
29 |
11449 |
卖出 |
| 09:36:36 |
9.17 |
209 |
11658 |
卖出 |
| 09:36:42 |
9.17 |
3 |
11661 |
买入 |
| 09:36:45 |
9.17 |
145 |
11806 |
买入 |
| 09:36:48 |
9.17 |
7 |
11813 |
买入 |
| 09:36:51 |
9.16 |
170 |
11983 |
卖出 |
| 09:36:54 |
9.16 |
193 |
12176 |
卖出 |
| 09:37:03 |
9.15 |
10 |
12186 |
卖出 |
| 09:37:06 |
9.16 |
196 |
12382 |
买入 |
| 09:37:09 |
9.16 |
251 |
12633 |
卖出 |
| 09:37:12 |
9.16 |
19 |
12652 |
卖出 |
| 09:37:15 |
9.15 |
20 |
12672 |
卖出 |
| 09:37:18 |
9.15 |
2 |
12674 |
卖出 |
| 09:37:24 |
9.17 |
34 |
12708 |
买入 |
| 09:37:27 |
9.16 |
25 |
12733 |
卖出 |
| 09:37:30 |
9.16 |
10 |
12743 |
卖出 |
| 09:37:33 |
9.17 |
4 |
12747 |
买入 |
| 09:37:42 |
9.17 |
51 |
12798 |
买入 |
| 09:37:45 |
9.17 |
10 |
12808 |
买入 |
| 09:37:48 |
9.17 |
6 |
12814 |
买入 |
| 09:37:51 |
9.17 |
47 |
12861 |
买入 |
| 09:37:54 |
9.17 |
29 |
12890 |
买入 |
| 09:37:57 |
9.16 |
10 |
12900 |
卖出 |
| 09:38:00 |
9.16 |
10 |
12910 |
卖出 |
| 09:38:03 |
9.17 |
305 |
13215 |
买入 |
| 09:38:06 |
9.19 |
151 |
13366 |
买入 |
| 09:38:09 |
9.19 |
2 |
13368 |
买入 |
| 09:38:12 |
9.19 |
173 |
13541 |
买入 |
| 09:38:15 |
9.19 |
1 |
13542 |
卖出 |
| 09:38:24 |
9.2 |
120 |
13662 |
买入 |
| 09:38:27 |
9.2 |
434 |
14096 |
买入 |
| 09:38:33 |
9.2 |
11 |
14107 |
卖出 |
| 09:38:36 |
9.2 |
240 |
14347 |
卖出 |
| 09:38:42 |
9.21 |
44 |
14391 |
买入 |
| 09:38:45 |
9.21 |
8 |
14399 |
买入 |
| 09:38:48 |
9.2 |
6 |
14405 |
卖出 |
| 09:38:51 |
9.2 |
633 |
15038 |
卖出 |
| 09:38:54 |
9.19 |
4 |
15042 |
卖出 |
| 09:38:57 |
9.19 |
224 |
15266 |
卖出 |
| 09:39:00 |
9.19 |
23 |
15289 |
买入 |
| 09:39:12 |
9.19 |
1 |
15290 |
买入 |
| 09:39:15 |
9.19 |
19 |
15309 |
买入 |
| 09:39:27 |
9.19 |
13 |
15322 |
买入 |
| 09:39:30 |
9.18 |
31 |
15353 |
卖出 |
| 09:39:33 |
9.18 |
11 |
15364 |
卖出 |
| 09:39:39 |
9.18 |
14 |
15378 |
卖出 |
| 09:39:42 |
9.18 |
33 |
15411 |
买入 |
| 09:39:45 |
9.18 |
14 |
15425 |
买入 |
| 09:39:48 |
9.18 |
8 |
15433 |
买入 |
| 09:39:51 |
9.17 |
43 |
15476 |
卖出 |
| 09:39:57 |
9.17 |
5 |
15481 |
卖出 |
| 09:40:00 |
9.17 |
30 |
15511 |
卖出 |
| 09:40:03 |
9.18 |
65 |
15576 |
买入 |
| 09:40:06 |
9.17 |
5 |
15581 |
卖出 |
| 09:40:12 |
9.19 |
449 |
16030 |
买入 |
| 09:40:15 |
9.19 |
8 |
16038 |
买入 |
| 09:40:21 |
9.19 |
377 |
16415 |
买入 |
| 09:40:24 |
9.2 |
55 |
16470 |
买入 |
| 09:40:27 |
9.19 |
79 |
16549 |
卖出 |
| 09:40:30 |
9.2 |
10 |
16559 |
买入 |
| 09:40:33 |
9.2 |
4 |
16563 |
卖出 |
| 09:40:36 |
9.2 |
29 |
16592 |
卖出 |
| 09:40:42 |
9.2 |
157 |
16749 |
卖出 |
| 09:40:45 |
9.2 |
10 |
16759 |
卖出 |
| 09:40:48 |
9.2 |
36 |
16795 |
卖出 |
| 09:40:51 |
9.2 |
96 |
16891 |
卖出 |
| 09:40:54 |
9.2 |
165 |
17056 |
买入 |
| 09:40:57 |
9.2 |
5 |
17061 |
买入 |
| 09:41:00 |
9.2 |
126 |
17187 |
买入 |
| 09:41:03 |
9.2 |
405 |
17592 |
买入 |
| 09:41:06 |
9.2 |
4 |
17596 |
买入 |
| 09:41:09 |
9.2 |
108 |
17704 |
买入 |
| 09:41:15 |
9.2 |
59 |
17763 |
买入 |
| 09:41:18 |
9.2 |
50 |
17813 |
买入 |
| 09:41:21 |
9.19 |
68 |
17881 |
卖出 |
| 09:41:36 |
9.2 |
6 |
17887 |
买入 |
| 09:41:39 |
9.19 |
14 |
17901 |
卖出 |
| 09:41:42 |
9.19 |
19 |
17920 |
卖出 |
| 09:41:45 |
9.19 |
7 |
17927 |
卖出 |
| 09:41:48 |
9.19 |
4 |
17931 |
卖出 |
| 09:41:51 |
9.19 |
10 |
17941 |
卖出 |
| 09:41:57 |
9.19 |
30 |
17971 |
卖出 |
| 09:42:00 |
9.19 |
47 |
18018 |
卖出 |
| 09:42:03 |
9.2 |
130 |
18148 |
买入 |
| 09:42:06 |
9.19 |
41 |
18189 |
卖出 |
| 09:42:09 |
9.19 |
33 |
18222 |
买入 |
| 09:42:18 |
9.19 |
1 |
18223 |
买入 |
| 09:42:21 |
9.18 |
15 |
18238 |
卖出 |
| 09:42:27 |
9.18 |
11 |
18249 |
卖出 |
| 09:42:30 |
9.18 |
3 |
18252 |
卖出 |
| 09:42:33 |
9.18 |
35 |
18287 |
卖出 |
| 09:42:36 |
9.18 |
5 |
18292 |
卖出 |
| 09:42:39 |
9.18 |
10 |
18302 |
卖出 |
| 09:42:42 |
9.18 |
20 |
18322 |
卖出 |
| 09:42:45 |
9.18 |
16 |
18338 |
卖出 |
| 09:42:48 |
9.18 |
1 |
18339 |
卖出 |
| 09:42:54 |
9.18 |
5 |
18344 |
卖出 |
| 09:43:00 |
9.19 |
60 |
18404 |
买入 |
| 09:43:09 |
9.19 |
30 |
18434 |
买入 |
| 09:43:15 |
9.19 |
262 |
18696 |
买入 |
| 09:43:18 |
9.19 |
155 |
18851 |
卖出 |
| 09:43:21 |
9.19 |
36 |
18887 |
买入 |
| 09:43:24 |
9.19 |
21 |
18908 |
买入 |
| 09:43:27 |
9.19 |
119 |
19027 |
买入 |
| 09:43:30 |
9.19 |
67 |
19094 |
买入 |
| 09:43:39 |
9.2 |
335 |
19429 |
买入 |
| 09:43:42 |
9.22 |
725 |
20154 |
买入 |
| 09:43:45 |
9.21 |
12 |
20166 |
卖出 |
| 09:43:48 |
9.22 |
7 |
20173 |
买入 |
| 09:43:51 |
9.22 |
6 |
20179 |
买入 |
| 09:43:57 |
9.21 |
19 |
20198 |
卖出 |
| 09:44:00 |
9.21 |
47 |
20245 |
卖出 |
| 09:44:03 |
9.21 |
102 |
20347 |
买入 |
| 09:44:09 |
9.21 |
3 |
20350 |
买入 |
| 09:44:12 |
9.21 |
4 |
20354 |
买入 |
| 09:44:15 |
9.2 |
10 |
20364 |
卖出 |
| 09:44:18 |
9.21 |
11 |
20375 |
买入 |
| 09:44:21 |
9.2 |
248 |
20623 |
卖出 |
| 09:44:24 |
9.2 |
1 |
20624 |
买入 |
| 09:44:33 |
9.2 |
54 |
20678 |
买入 |
| 09:44:36 |
9.2 |
14 |
20692 |
买入 |
| 09:44:48 |
9.21 |
511 |
21203 |
买入 |
| 09:44:51 |
9.22 |
341 |
21544 |
买入 |
| 09:44:57 |
9.21 |
16 |
21560 |
卖出 |
| 09:45:00 |
9.21 |
27 |
21587 |
卖出 |
| 09:45:03 |
9.21 |
5 |
21592 |
买入 |
| 09:45:06 |
9.2 |
167 |
21759 |
卖出 |
| 09:45:09 |
9.21 |
6 |
21765 |
买入 |
| 09:45:12 |
9.2 |
20 |
21785 |
卖出 |
| 09:45:15 |
9.21 |
4 |
21789 |
卖出 |
| 09:45:18 |
9.21 |
45 |
21834 |
买入 |
| 09:45:21 |
9.2 |
66 |
21900 |
卖出 |
| 09:45:24 |
9.2 |
14 |
21914 |
卖出 |
| 09:45:27 |
9.21 |
15 |
21929 |
买入 |
| 09:45:30 |
9.21 |
11 |
21940 |
卖出 |
| 09:45:39 |
9.21 |
105 |
22045 |
卖出 |
| 09:45:45 |
9.21 |
14 |
22059 |
卖出 |
| 09:45:51 |
9.21 |
91 |
22150 |
卖出 |
| 09:45:54 |
9.21 |
17 |
22167 |
卖出 |
| 09:45:57 |
9.21 |
10 |
22177 |
卖出 |
| 09:46:00 |
9.21 |
3 |
22180 |
卖出 |
| 09:46:03 |
9.22 |
4 |
22184 |
买入 |
| 09:46:09 |
9.21 |
100 |
22284 |
卖出 |
| 09:46:12 |
9.21 |
14 |
22298 |
卖出 |
| 09:46:21 |
9.21 |
2 |
22300 |
买入 |
| 09:46:27 |
9.21 |
27 |
22327 |
买入 |
| 09:46:30 |
9.21 |
33 |
22360 |
买入 |
| 09:46:36 |
9.2 |
33 |
22393 |
卖出 |
| 09:46:45 |
9.2 |
26 |
22419 |
卖出 |
| 09:46:48 |
9.2 |
3 |
22422 |
卖出 |
| 09:46:51 |
9.21 |
11 |
22433 |
买入 |
| 09:46:54 |
9.2 |
6 |
22439 |
卖出 |
| 09:46:57 |
9.2 |
25 |
22464 |
卖出 |
| 09:47:09 |
9.2 |
1 |
22465 |
卖出 |
| 09:47:12 |
9.2 |
47 |
22512 |
卖出 |
| 09:47:15 |
9.2 |
20 |
22532 |
卖出 |
| 09:47:18 |
9.2 |
179 |
22711 |
卖出 |
| 09:47:24 |
9.2 |
37 |
22748 |
卖出 |
| 09:47:27 |
9.21 |
12 |
22760 |
买入 |
| 09:47:42 |
9.2 |
10 |
22770 |
卖出 |
| 09:47:45 |
9.2 |
6 |
22776 |
卖出 |
| 09:47:48 |
9.2 |
10 |
22786 |
卖出 |
| 09:47:54 |
9.2 |
7 |
22793 |
卖出 |
| 09:48:12 |
9.2 |
17 |
22810 |
卖出 |