浙农股份[002758]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.41 |
4 |
4 |
集合竞价 |
| 09:15:09 |
12.39 |
21 |
21 |
集合竞价 |
| 09:15:54 |
12.39 |
21 |
21 |
集合竞价 |
| 09:16:03 |
12.4 |
21 |
21 |
集合竞价 |
| 09:16:39 |
12.4 |
31 |
31 |
集合竞价 |
| 09:17:24 |
12.4 |
41 |
41 |
集合竞价 |
| 09:18:09 |
12.4 |
41 |
41 |
集合竞价 |
| 09:18:18 |
12.4 |
43 |
43 |
集合竞价 |
| 09:18:36 |
12.4 |
51 |
51 |
集合竞价 |
| 09:18:45 |
12.4 |
56 |
56 |
集合竞价 |
| 09:19:03 |
12.4 |
56 |
56 |
集合竞价 |
| 09:19:48 |
12.4 |
54 |
54 |
集合竞价 |
| 09:20:18 |
12.4 |
54 |
54 |
集合竞价 |
| 09:21:03 |
12.4 |
54 |
54 |
集合竞价 |
| 09:21:12 |
12.4 |
54 |
54 |
集合竞价 |
| 09:21:21 |
12.4 |
54 |
54 |
集合竞价 |
| 09:21:30 |
12.4 |
55 |
55 |
集合竞价 |
| 09:21:48 |
12.4 |
59 |
59 |
集合竞价 |
| 09:21:57 |
12.4 |
59 |
59 |
集合竞价 |
| 09:22:06 |
12.4 |
59 |
59 |
集合竞价 |
| 09:22:33 |
12.4 |
59 |
59 |
集合竞价 |
| 09:22:51 |
12.4 |
89 |
89 |
集合竞价 |
| 09:23:09 |
12.4 |
89 |
89 |
集合竞价 |
| 09:23:18 |
12.4 |
119 |
119 |
集合竞价 |
| 09:23:27 |
12.39 |
119 |
119 |
集合竞价 |
| 09:23:45 |
12.39 |
128 |
128 |
集合竞价 |
| 09:24:03 |
12.38 |
135 |
135 |
集合竞价 |
| 09:24:12 |
12.38 |
135 |
135 |
集合竞价 |
| 09:24:21 |
12.38 |
155 |
155 |
集合竞价 |
| 09:24:30 |
12.38 |
171 |
171 |
集合竞价 |
| 09:24:39 |
12.38 |
175 |
175 |
集合竞价 |
| 09:24:48 |
12.37 |
175 |
175 |
集合竞价 |
| 09:24:57 |
12.37 |
308 |
308 |
集合竞价 |
| 09:25:00 |
12.35 |
328 |
636 |
买入 |
| 09:30:00 |
12.33 |
170 |
806 |
卖出 |
| 09:30:03 |
12.36 |
651 |
1457 |
买入 |
| 09:30:06 |
12.29 |
386 |
1843 |
卖出 |
| 09:30:09 |
12.35 |
95 |
1938 |
买入 |
| 09:30:12 |
12.35 |
58 |
1996 |
买入 |
| 09:30:15 |
12.34 |
43 |
2039 |
买入 |
| 09:30:21 |
12.34 |
53 |
2092 |
买入 |
| 09:30:24 |
12.34 |
24 |
2116 |
买入 |
| 09:30:30 |
12.31 |
45 |
2161 |
卖出 |
| 09:30:33 |
12.31 |
1 |
2162 |
卖出 |
| 09:30:36 |
12.3 |
33 |
2195 |
卖出 |
| 09:30:39 |
12.29 |
36 |
2231 |
卖出 |
| 09:30:42 |
12.28 |
60 |
2291 |
卖出 |
| 09:30:45 |
12.26 |
11 |
2302 |
卖出 |
| 09:30:48 |
12.26 |
4 |
2306 |
卖出 |
| 09:30:51 |
12.26 |
11 |
2317 |
买入 |
| 09:30:54 |
12.23 |
7 |
2324 |
卖出 |
| 09:30:57 |
12.22 |
5 |
2329 |
卖出 |
| 09:31:00 |
12.22 |
5 |
2334 |
卖出 |
| 09:31:03 |
12.21 |
57 |
2391 |
卖出 |
| 09:31:06 |
12.21 |
42 |
2433 |
买入 |
| 09:31:09 |
12.21 |
12 |
2445 |
买入 |
| 09:31:12 |
12.19 |
32 |
2477 |
卖出 |
| 09:31:15 |
12.2 |
12 |
2489 |
买入 |
| 09:31:18 |
12.19 |
18 |
2507 |
卖出 |
| 09:31:21 |
12.18 |
73 |
2580 |
卖出 |
| 09:31:24 |
12.18 |
68 |
2648 |
卖出 |
| 09:31:27 |
12.16 |
37 |
2685 |
卖出 |
| 09:31:30 |
12.16 |
71 |
2756 |
卖出 |
| 09:31:33 |
12.18 |
30 |
2786 |
买入 |
| 09:31:36 |
12.15 |
38 |
2824 |
卖出 |
| 09:31:39 |
12.17 |
19 |
2843 |
买入 |
| 09:31:42 |
12.2 |
104 |
2947 |
买入 |
| 09:31:45 |
12.2 |
22 |
2969 |
买入 |
| 09:31:48 |
12.2 |
14 |
2983 |
买入 |
| 09:31:51 |
12.19 |
14 |
2997 |
卖出 |
| 09:31:54 |
12.19 |
38 |
3035 |
卖出 |
| 09:31:57 |
12.19 |
78 |
3113 |
卖出 |
| 09:32:00 |
12.17 |
290 |
3403 |
卖出 |
| 09:32:03 |
12.18 |
223 |
3626 |
买入 |
| 09:32:06 |
12.2 |
168 |
3794 |
买入 |
| 09:32:09 |
12.2 |
139 |
3933 |
买入 |
| 09:32:12 |
12.19 |
45 |
3978 |
卖出 |
| 09:32:15 |
12.21 |
97 |
4075 |
买入 |
| 09:32:18 |
12.17 |
486 |
4561 |
卖出 |
| 09:32:21 |
12.21 |
292 |
4853 |
买入 |
| 09:32:24 |
12.19 |
53 |
4906 |
卖出 |
| 09:32:27 |
12.19 |
8 |
4914 |
买入 |
| 09:32:30 |
12.17 |
53 |
4967 |
卖出 |
| 09:32:33 |
12.19 |
11 |
4978 |
买入 |
| 09:32:39 |
12.18 |
45 |
5023 |
卖出 |
| 09:32:42 |
12.19 |
14 |
5037 |
买入 |
| 09:32:45 |
12.19 |
123 |
5160 |
买入 |
| 09:32:48 |
12.18 |
264 |
5424 |
卖出 |
| 09:32:51 |
12.21 |
20 |
5444 |
买入 |
| 09:32:54 |
12.21 |
23 |
5467 |
买入 |
| 09:32:57 |
12.21 |
5 |
5472 |
买入 |
| 09:33:00 |
12.21 |
20 |
5492 |
卖出 |
| 09:33:03 |
12.22 |
90 |
5582 |
买入 |
| 09:33:06 |
12.28 |
94 |
5676 |
买入 |
| 09:33:09 |
12.28 |
70 |
5746 |
买入 |
| 09:33:12 |
12.28 |
19 |
5765 |
买入 |
| 09:33:15 |
12.29 |
65 |
5830 |
买入 |
| 09:33:18 |
12.31 |
28 |
5858 |
买入 |
| 09:33:21 |
12.31 |
21 |
5879 |
卖出 |
| 09:33:24 |
12.33 |
5 |
5884 |
买入 |
| 09:33:27 |
12.33 |
91 |
5975 |
卖出 |
| 09:33:30 |
12.34 |
21 |
5996 |
买入 |
| 09:33:33 |
12.33 |
144 |
6140 |
卖出 |
| 09:33:36 |
12.35 |
24 |
6164 |
买入 |
| 09:33:39 |
12.35 |
10 |
6174 |
卖出 |
| 09:33:42 |
12.35 |
20 |
6194 |
卖出 |
| 09:33:45 |
12.34 |
40 |
6234 |
卖出 |
| 09:33:48 |
12.35 |
21 |
6255 |
买入 |
| 09:33:51 |
12.35 |
24 |
6279 |
卖出 |
| 09:33:54 |
12.35 |
34 |
6313 |
买入 |
| 09:33:57 |
12.36 |
10 |
6323 |
买入 |
| 09:34:00 |
12.35 |
50 |
6373 |
买入 |
| 09:34:03 |
12.35 |
21 |
6394 |
买入 |
| 09:34:06 |
12.35 |
25 |
6419 |
卖出 |
| 09:34:09 |
12.33 |
208 |
6627 |
卖出 |
| 09:34:12 |
12.34 |
61 |
6688 |
买入 |
| 09:34:15 |
12.33 |
12 |
6700 |
买入 |
| 09:34:18 |
12.31 |
66 |
6766 |
卖出 |
| 09:34:21 |
12.31 |
40 |
6806 |
买入 |
| 09:34:24 |
12.31 |
37 |
6843 |
买入 |
| 09:34:27 |
12.31 |
74 |
6917 |
买入 |
| 09:34:30 |
12.32 |
85 |
7002 |
买入 |
| 09:34:33 |
12.32 |
4 |
7006 |
买入 |
| 09:34:36 |
12.32 |
5 |
7011 |
买入 |
| 09:34:39 |
12.32 |
1 |
7012 |
买入 |
| 09:34:42 |
12.31 |
33 |
7045 |
卖出 |
| 09:34:45 |
12.32 |
18 |
7063 |
卖出 |
| 09:34:48 |
12.32 |
45 |
7108 |
卖出 |
| 09:34:51 |
12.33 |
30 |
7138 |
买入 |
| 09:34:54 |
12.32 |
75 |
7213 |
卖出 |
| 09:35:00 |
12.32 |
41 |
7254 |
买入 |
| 09:35:03 |
12.31 |
1 |
7255 |
卖出 |
| 09:35:06 |
12.32 |
63 |
7318 |
买入 |
| 09:35:09 |
12.33 |
109 |
7427 |
买入 |
| 09:35:12 |
12.36 |
116 |
7543 |
买入 |
| 09:35:15 |
12.31 |
54 |
7597 |
卖出 |
| 09:35:21 |
12.35 |
41 |
7638 |
卖出 |
| 09:35:24 |
12.35 |
22 |
7660 |
买入 |
| 09:35:27 |
12.35 |
13 |
7673 |
买入 |
| 09:35:30 |
12.35 |
68 |
7741 |
买入 |
| 09:35:33 |
12.38 |
54 |
7795 |
买入 |
| 09:35:39 |
12.38 |
3 |
7798 |
买入 |
| 09:35:42 |
12.38 |
7 |
7805 |
卖出 |
| 09:35:45 |
12.39 |
27 |
7832 |
买入 |
| 09:35:48 |
12.39 |
6 |
7838 |
买入 |
| 09:35:51 |
12.39 |
7 |
7845 |
卖出 |
| 09:35:54 |
12.4 |
15 |
7860 |
买入 |
| 09:35:57 |
12.39 |
31 |
7891 |
卖出 |
| 09:36:00 |
12.4 |
1 |
7892 |
买入 |
| 09:36:03 |
12.4 |
10 |
7902 |
卖出 |
| 09:36:06 |
12.39 |
224 |
8126 |
卖出 |
| 09:36:09 |
12.42 |
133 |
8259 |
买入 |
| 09:36:12 |
12.41 |
118 |
8377 |
卖出 |
| 09:36:15 |
12.4 |
77 |
8454 |
卖出 |
| 09:36:18 |
12.41 |
20 |
8474 |
买入 |
| 09:36:21 |
12.41 |
47 |
8521 |
买入 |
| 09:36:24 |
12.41 |
22 |
8543 |
买入 |
| 09:36:27 |
12.39 |
37 |
8580 |
卖出 |
| 09:36:30 |
12.39 |
15 |
8595 |
买入 |
| 09:36:33 |
12.38 |
10 |
8605 |
卖出 |
| 09:36:36 |
12.39 |
15 |
8620 |
买入 |
| 09:36:39 |
12.38 |
24 |
8644 |
卖出 |
| 09:36:42 |
12.39 |
3 |
8647 |
买入 |
| 09:36:45 |
12.38 |
15 |
8662 |
卖出 |
| 09:36:48 |
12.39 |
123 |
8785 |
买入 |
| 09:36:51 |
12.39 |
2 |
8787 |
买入 |
| 09:36:54 |
12.39 |
16 |
8803 |
买入 |
| 09:36:57 |
12.39 |
10 |
8813 |
卖出 |
| 09:37:03 |
12.38 |
43 |
8856 |
卖出 |
| 09:37:06 |
12.38 |
6 |
8862 |
买入 |
| 09:37:09 |
12.38 |
66 |
8928 |
买入 |
| 09:37:12 |
12.39 |
18 |
8946 |
买入 |
| 09:37:15 |
12.39 |
34 |
8980 |
买入 |
| 09:37:21 |
12.38 |
21 |
9001 |
卖出 |
| 09:37:30 |
12.37 |
81 |
9082 |
卖出 |
| 09:37:33 |
12.37 |
23 |
9105 |
卖出 |
| 09:37:36 |
12.37 |
11 |
9116 |
买入 |
| 09:37:39 |
12.37 |
22 |
9138 |
买入 |
| 09:37:45 |
12.36 |
5 |
9143 |
卖出 |
| 09:37:48 |
12.36 |
33 |
9176 |
卖出 |
| 09:37:51 |
12.36 |
56 |
9232 |
卖出 |
| 09:37:54 |
12.37 |
60 |
9292 |
买入 |
| 09:38:00 |
12.36 |
9 |
9301 |
买入 |
| 09:38:03 |
12.36 |
36 |
9337 |
买入 |
| 09:38:06 |
12.37 |
14 |
9351 |
买入 |
| 09:38:09 |
12.37 |
37 |
9388 |
卖出 |
| 09:38:12 |
12.37 |
42 |
9430 |
买入 |
| 09:38:15 |
12.36 |
88 |
9518 |
卖出 |
| 09:38:18 |
12.39 |
24 |
9542 |
买入 |
| 09:38:21 |
12.39 |
170 |
9712 |
买入 |
| 09:38:24 |
12.4 |
104 |
9816 |
买入 |
| 09:38:27 |
12.41 |
37 |
9853 |
买入 |
| 09:38:30 |
12.41 |
115 |
9968 |
买入 |
| 09:38:33 |
12.42 |
218 |
10186 |
买入 |
| 09:38:36 |
12.42 |
16 |
10202 |
买入 |
| 09:38:39 |
12.43 |
34 |
10236 |
买入 |
| 09:38:42 |
12.43 |
4 |
10240 |
买入 |
| 09:38:45 |
12.44 |
15 |
10255 |
买入 |
| 09:38:48 |
12.44 |
7 |
10262 |
卖出 |
| 09:38:51 |
12.44 |
9 |
10271 |
买入 |
| 09:38:54 |
12.45 |
22 |
10293 |
买入 |
| 09:38:57 |
12.45 |
91 |
10384 |
买入 |
| 09:39:03 |
12.46 |
36 |
10420 |
买入 |
| 09:39:06 |
12.49 |
150 |
10570 |
买入 |
| 09:39:09 |
12.47 |
29 |
10599 |
卖出 |
| 09:39:12 |
12.46 |
14 |
10613 |
卖出 |
| 09:39:15 |
12.47 |
106 |
10719 |
卖出 |
| 09:39:18 |
12.48 |
41 |
10760 |
买入 |
| 09:39:21 |
12.48 |
24 |
10784 |
买入 |
| 09:39:24 |
12.48 |
34 |
10818 |
买入 |
| 09:39:27 |
12.49 |
172 |
10990 |
买入 |
| 09:39:30 |
12.49 |
42 |
11032 |
卖出 |
| 09:39:33 |
12.5 |
156 |
11188 |
买入 |
| 09:39:36 |
12.49 |
181 |
11369 |
卖出 |
| 09:39:39 |
12.49 |
32 |
11401 |
买入 |
| 09:39:42 |
12.49 |
71 |
11472 |
买入 |
| 09:39:45 |
12.49 |
50 |
11522 |
卖出 |
| 09:39:48 |
12.49 |
58 |
11580 |
卖出 |
| 09:39:51 |
12.5 |
93 |
11673 |
买入 |
| 09:39:54 |
12.49 |
84 |
11757 |
卖出 |
| 09:39:57 |
12.5 |
37 |
11794 |
买入 |
| 09:40:00 |
12.5 |
50 |
11844 |
卖出 |
| 09:40:03 |
12.5 |
30 |
11874 |
卖出 |
| 09:40:06 |
12.5 |
313 |
12187 |
买入 |
| 09:40:09 |
12.51 |
32 |
12219 |
买入 |
| 09:40:12 |
12.51 |
99 |
12318 |
买入 |
| 09:40:15 |
12.5 |
261 |
12579 |
卖出 |
| 09:40:18 |
12.51 |
83 |
12662 |
买入 |
| 09:40:24 |
12.53 |
32 |
12694 |
卖出 |
| 09:40:27 |
12.55 |
52 |
12746 |
买入 |
| 09:40:30 |
12.55 |
4 |
12750 |
买入 |
| 09:40:33 |
12.55 |
48 |
12798 |
买入 |
| 09:40:36 |
12.54 |
48 |
12846 |
卖出 |
| 09:40:39 |
12.54 |
38 |
12884 |
买入 |
| 09:40:42 |
12.55 |
266 |
13150 |
买入 |
| 09:40:45 |
12.53 |
101 |
13251 |
卖出 |
| 09:40:48 |
12.54 |
79 |
13330 |
买入 |
| 09:40:51 |
12.54 |
31 |
13361 |
买入 |
| 09:40:54 |
12.54 |
36 |
13397 |
买入 |
| 09:40:57 |
12.54 |
6 |
13403 |
卖出 |
| 09:41:00 |
12.53 |
169 |
13572 |
卖出 |
| 09:41:03 |
12.53 |
60 |
13632 |
卖出 |
| 09:41:06 |
12.52 |
678 |
14310 |
卖出 |
| 09:41:09 |
12.5 |
60 |
14370 |
卖出 |
| 09:41:12 |
12.51 |
105 |
14475 |
买入 |
| 09:41:15 |
12.49 |
5 |
14480 |
卖出 |
| 09:41:18 |
12.5 |
78 |
14558 |
买入 |
| 09:41:21 |
12.49 |
28 |
14586 |
卖出 |
| 09:41:24 |
12.49 |
15 |
14601 |
买入 |
| 09:41:27 |
12.48 |
51 |
14652 |
卖出 |
| 09:41:30 |
12.48 |
21 |
14673 |
卖出 |
| 09:41:33 |
12.48 |
38 |
14711 |
卖出 |
| 09:41:39 |
12.45 |
102 |
14813 |
卖出 |
| 09:41:42 |
12.45 |
21 |
14834 |
卖出 |
| 09:41:45 |
12.45 |
47 |
14881 |
卖出 |
| 09:41:48 |
12.44 |
3 |
14884 |
卖出 |
| 09:41:51 |
12.45 |
174 |
15058 |
买入 |
| 09:41:57 |
12.45 |
55 |
15113 |
买入 |
| 09:42:00 |
12.46 |
5 |
15118 |
卖出 |
| 09:42:03 |
12.47 |
41 |
15159 |
买入 |
| 09:42:06 |
12.48 |
89 |
15248 |
买入 |
| 09:42:12 |
12.5 |
128 |
15376 |
买入 |
| 09:42:15 |
12.5 |
1 |
15377 |
卖出 |
| 09:42:18 |
12.51 |
4 |
15381 |
买入 |
| 09:42:21 |
12.51 |
27 |
15408 |
买入 |
| 09:42:24 |
12.51 |
5 |
15413 |
卖出 |
| 09:42:27 |
12.53 |
25 |
15438 |
买入 |
| 09:42:30 |
12.53 |
8 |
15446 |
买入 |
| 09:42:33 |
12.51 |
81 |
15527 |
卖出 |
| 09:42:36 |
12.53 |
9 |
15536 |
买入 |
| 09:42:39 |
12.53 |
68 |
15604 |
买入 |
| 09:42:42 |
12.54 |
52 |
15656 |
买入 |
| 09:42:45 |
12.53 |
115 |
15771 |
卖出 |
| 09:42:48 |
12.52 |
118 |
15889 |
卖出 |
| 09:42:51 |
12.52 |
123 |
16012 |
卖出 |
| 09:42:54 |
12.53 |
100 |
16112 |
买入 |
| 09:42:57 |
12.51 |
31 |
16143 |
卖出 |
| 09:43:00 |
12.5 |
90 |
16233 |
卖出 |
| 09:43:03 |
12.49 |
51 |
16284 |
卖出 |
| 09:43:06 |
12.52 |
308 |
16592 |
买入 |
| 09:43:09 |
12.5 |
35 |
16627 |
卖出 |
| 09:43:12 |
12.5 |
15 |
16642 |
买入 |
| 09:43:15 |
12.49 |
40 |
16682 |
买入 |
| 09:43:18 |
12.49 |
55 |
16737 |
买入 |
| 09:43:21 |
12.48 |
160 |
16897 |
卖出 |
| 09:43:27 |
12.49 |
6 |
16903 |
买入 |
| 09:43:33 |
12.49 |
43 |
16946 |
买入 |
| 09:43:36 |
12.49 |
11 |
16957 |
卖出 |
| 09:43:39 |
12.49 |
50 |
17007 |
卖出 |
| 09:43:42 |
12.49 |
9 |
17016 |
卖出 |
| 09:43:45 |
12.5 |
55 |
17071 |
买入 |
| 09:43:48 |
12.5 |
2 |
17073 |
买入 |
| 09:43:51 |
12.49 |
90 |
17163 |
卖出 |
| 09:43:54 |
12.5 |
18 |
17181 |
买入 |
| 09:43:57 |
12.5 |
10 |
17191 |
买入 |
| 09:44:00 |
12.5 |
19 |
17210 |
买入 |
| 09:44:03 |
12.49 |
181 |
17391 |
卖出 |
| 09:44:06 |
12.5 |
51 |
17442 |
买入 |
| 09:44:09 |
12.53 |
20 |
17462 |
买入 |
| 09:44:12 |
12.51 |
1 |
17463 |
卖出 |