浙农股份[002758]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.63 |
1 |
1 |
集合竞价 |
| 09:15:45 |
12.63 |
1 |
1 |
集合竞价 |
| 09:16:03 |
12.63 |
1 |
1 |
集合竞价 |
| 09:16:48 |
12.8 |
54 |
54 |
集合竞价 |
| 09:17:06 |
12.8 |
54 |
54 |
集合竞价 |
| 09:17:24 |
12.8 |
54 |
54 |
集合竞价 |
| 09:17:33 |
12.63 |
1 |
1 |
集合竞价 |
| 09:17:42 |
12.63 |
1 |
1 |
集合竞价 |
| 09:17:51 |
12.58 |
163 |
163 |
集合竞价 |
| 09:18:09 |
12.63 |
1 |
1 |
集合竞价 |
| 09:21:48 |
12.63 |
1 |
1 |
集合竞价 |
| 09:23:09 |
12.65 |
1 |
1 |
集合竞价 |
| 09:23:36 |
12.65 |
5 |
5 |
集合竞价 |
| 09:23:45 |
12.65 |
5 |
5 |
集合竞价 |
| 09:24:57 |
12.64 |
31 |
31 |
集合竞价 |
| 09:25:00 |
12.64 |
31 |
62 |
买入 |
| 09:30:00 |
12.63 |
151 |
213 |
卖出 |
| 09:30:03 |
12.63 |
97 |
310 |
买入 |
| 09:30:06 |
12.66 |
4 |
314 |
买入 |
| 09:30:09 |
12.69 |
7 |
321 |
买入 |
| 09:30:12 |
12.69 |
14 |
335 |
买入 |
| 09:30:15 |
12.68 |
16 |
351 |
买入 |
| 09:30:18 |
12.67 |
12 |
363 |
卖出 |
| 09:30:21 |
12.67 |
5 |
368 |
买入 |
| 09:30:24 |
12.67 |
2 |
370 |
卖出 |
| 09:30:30 |
12.67 |
22 |
392 |
买入 |
| 09:30:33 |
12.67 |
10 |
402 |
买入 |
| 09:30:36 |
12.67 |
47 |
449 |
买入 |
| 09:30:39 |
12.68 |
4 |
453 |
卖出 |
| 09:30:42 |
12.66 |
14 |
467 |
卖出 |
| 09:30:45 |
12.68 |
25 |
492 |
买入 |
| 09:30:51 |
12.67 |
2 |
494 |
卖出 |
| 09:30:54 |
12.66 |
41 |
535 |
卖出 |
| 09:30:57 |
12.66 |
56 |
591 |
买入 |
| 09:31:00 |
12.66 |
4 |
595 |
买入 |
| 09:31:06 |
12.66 |
14 |
609 |
卖出 |
| 09:31:09 |
12.66 |
2 |
611 |
卖出 |
| 09:31:12 |
12.67 |
95 |
706 |
买入 |
| 09:31:15 |
12.66 |
21 |
727 |
买入 |
| 09:31:18 |
12.66 |
40 |
767 |
卖出 |
| 09:31:24 |
12.68 |
2 |
769 |
买入 |
| 09:31:27 |
12.68 |
27 |
796 |
买入 |
| 09:31:33 |
12.69 |
115 |
911 |
买入 |
| 09:31:36 |
12.69 |
14 |
925 |
买入 |
| 09:31:39 |
12.68 |
66 |
991 |
卖出 |
| 09:31:42 |
12.68 |
5 |
996 |
买入 |
| 09:31:45 |
12.68 |
8 |
1004 |
买入 |
| 09:31:48 |
12.68 |
75 |
1079 |
买入 |
| 09:31:51 |
12.68 |
11 |
1090 |
买入 |
| 09:32:09 |
12.7 |
4 |
1094 |
买入 |
| 09:32:15 |
12.69 |
2 |
1096 |
卖出 |
| 09:32:18 |
12.69 |
1 |
1097 |
卖出 |
| 09:32:21 |
12.69 |
1 |
1098 |
卖出 |
| 09:32:24 |
12.69 |
3 |
1101 |
卖出 |
| 09:32:36 |
12.7 |
1 |
1102 |
买入 |
| 09:32:39 |
12.7 |
37 |
1139 |
买入 |
| 09:32:42 |
12.7 |
16 |
1155 |
买入 |
| 09:32:45 |
12.72 |
1 |
1156 |
买入 |
| 09:33:03 |
12.71 |
1 |
1157 |
卖出 |
| 09:33:06 |
12.71 |
15 |
1172 |
卖出 |
| 09:33:09 |
12.71 |
30 |
1202 |
卖出 |
| 09:33:18 |
12.7 |
21 |
1223 |
卖出 |
| 09:33:21 |
12.7 |
2 |
1225 |
买入 |
| 09:33:24 |
12.69 |
24 |
1249 |
卖出 |
| 09:33:30 |
12.69 |
13 |
1262 |
卖出 |
| 09:33:39 |
12.69 |
9 |
1271 |
买入 |
| 09:33:42 |
12.69 |
18 |
1289 |
卖出 |
| 09:33:51 |
12.7 |
24 |
1313 |
买入 |
| 09:33:54 |
12.7 |
33 |
1346 |
买入 |
| 09:33:57 |
12.7 |
16 |
1362 |
买入 |
| 09:34:00 |
12.7 |
48 |
1410 |
买入 |
| 09:34:03 |
12.7 |
10 |
1420 |
买入 |
| 09:34:12 |
12.7 |
41 |
1461 |
卖出 |
| 09:34:18 |
12.7 |
1 |
1462 |
卖出 |
| 09:34:21 |
12.71 |
32 |
1494 |
买入 |
| 09:34:24 |
12.7 |
63 |
1557 |
卖出 |
| 09:34:36 |
12.69 |
2 |
1559 |
卖出 |
| 09:34:48 |
12.7 |
20 |
1579 |
买入 |
| 09:34:54 |
12.69 |
26 |
1605 |
卖出 |
| 09:35:03 |
12.69 |
9 |
1614 |
卖出 |
| 09:35:06 |
12.69 |
2 |
1616 |
买入 |
| 09:35:15 |
12.69 |
11 |
1627 |
卖出 |
| 09:35:27 |
12.69 |
20 |
1647 |
卖出 |
| 09:35:30 |
12.7 |
2 |
1649 |
买入 |
| 09:35:39 |
12.69 |
46 |
1695 |
卖出 |
| 09:35:42 |
12.69 |
24 |
1719 |
买入 |
| 09:36:03 |
12.69 |
23 |
1742 |
卖出 |
| 09:36:06 |
12.69 |
3 |
1745 |
买入 |
| 09:36:12 |
12.68 |
1 |
1746 |
卖出 |
| 09:36:30 |
12.68 |
1 |
1747 |
卖出 |
| 09:36:36 |
12.69 |
7 |
1754 |
买入 |
| 09:36:39 |
12.69 |
9 |
1763 |
买入 |
| 09:36:54 |
12.69 |
66 |
1829 |
买入 |
| 09:37:00 |
12.7 |
2 |
1831 |
买入 |
| 09:37:03 |
12.7 |
6 |
1837 |
买入 |
| 09:37:09 |
12.69 |
8 |
1845 |
卖出 |
| 09:37:12 |
12.69 |
5 |
1850 |
卖出 |
| 09:37:15 |
12.69 |
1 |
1851 |
卖出 |
| 09:37:21 |
12.69 |
20 |
1871 |
卖出 |
| 09:37:33 |
12.69 |
9 |
1880 |
卖出 |
| 09:37:36 |
12.69 |
18 |
1898 |
卖出 |
| 09:37:39 |
12.69 |
4 |
1902 |
卖出 |
| 09:37:42 |
12.69 |
72 |
1974 |
卖出 |
| 09:37:45 |
12.69 |
15 |
1989 |
买入 |
| 09:37:54 |
12.69 |
27 |
2016 |
买入 |
| 09:37:57 |
12.69 |
9 |
2025 |
买入 |
| 09:38:03 |
12.68 |
1 |
2026 |
卖出 |
| 09:38:12 |
12.68 |
15 |
2041 |
卖出 |
| 09:38:15 |
12.69 |
2 |
2043 |
买入 |
| 09:38:21 |
12.7 |
2 |
2045 |
买入 |
| 09:38:24 |
12.69 |
35 |
2080 |
卖出 |
| 09:38:27 |
12.69 |
15 |
2095 |
买入 |
| 09:38:39 |
12.69 |
1 |
2096 |
卖出 |
| 09:38:42 |
12.69 |
27 |
2123 |
卖出 |
| 09:38:45 |
12.69 |
1 |
2124 |
卖出 |
| 09:38:48 |
12.69 |
20 |
2144 |
卖出 |
| 09:38:51 |
12.69 |
44 |
2188 |
卖出 |
| 09:39:03 |
12.69 |
1 |
2189 |
卖出 |
| 09:39:06 |
12.69 |
45 |
2234 |
卖出 |
| 09:39:09 |
12.69 |
76 |
2310 |
买入 |
| 09:39:12 |
12.69 |
38 |
2348 |
买入 |
| 09:39:18 |
12.69 |
12 |
2360 |
卖出 |
| 09:39:21 |
12.69 |
1 |
2361 |
买入 |
| 09:39:24 |
12.7 |
14 |
2375 |
买入 |
| 09:39:30 |
12.7 |
1 |
2376 |
买入 |
| 09:39:42 |
12.7 |
30 |
2406 |
买入 |
| 09:39:45 |
12.7 |
105 |
2511 |
买入 |
| 09:39:48 |
12.71 |
16 |
2527 |
买入 |
| 09:39:51 |
12.7 |
4 |
2531 |
卖出 |
| 09:39:54 |
12.71 |
8 |
2539 |
买入 |
| 09:40:00 |
12.7 |
1 |
2540 |
卖出 |
| 09:40:03 |
12.7 |
3 |
2543 |
卖出 |
| 09:40:09 |
12.7 |
2 |
2545 |
卖出 |
| 09:40:12 |
12.7 |
76 |
2621 |
卖出 |
| 09:40:15 |
12.69 |
22 |
2643 |
卖出 |
| 09:40:21 |
12.71 |
4 |
2647 |
买入 |
| 09:40:36 |
12.71 |
14 |
2661 |
买入 |
| 09:40:39 |
12.69 |
26 |
2687 |
卖出 |
| 09:40:42 |
12.7 |
2 |
2689 |
买入 |
| 09:40:45 |
12.69 |
1 |
2690 |
卖出 |
| 09:40:48 |
12.68 |
89 |
2779 |
卖出 |
| 09:40:57 |
12.68 |
60 |
2839 |
卖出 |
| 09:41:06 |
12.68 |
1 |
2840 |
买入 |
| 09:41:15 |
12.69 |
42 |
2882 |
买入 |
| 09:41:21 |
12.68 |
111 |
2993 |
卖出 |
| 09:41:24 |
12.68 |
2 |
2995 |
卖出 |
| 09:41:30 |
12.68 |
23 |
3018 |
卖出 |
| 09:41:33 |
12.68 |
17 |
3035 |
卖出 |
| 09:41:45 |
12.69 |
2 |
3037 |
买入 |
| 09:41:51 |
12.68 |
1 |
3038 |
卖出 |
| 09:42:03 |
12.68 |
1 |
3039 |
卖出 |
| 09:42:09 |
12.69 |
8 |
3047 |
买入 |
| 09:42:12 |
12.68 |
3 |
3050 |
卖出 |
| 09:42:15 |
12.68 |
2 |
3052 |
卖出 |
| 09:42:18 |
12.67 |
136 |
3188 |
卖出 |
| 09:42:24 |
12.67 |
15 |
3203 |
卖出 |
| 09:42:27 |
12.69 |
55 |
3258 |
买入 |
| 09:42:30 |
12.67 |
10 |
3268 |
卖出 |
| 09:42:42 |
12.68 |
11 |
3279 |
买入 |
| 09:42:45 |
12.68 |
13 |
3292 |
卖出 |
| 09:42:48 |
12.68 |
12 |
3304 |
卖出 |
| 09:42:51 |
12.68 |
10 |
3314 |
卖出 |
| 09:42:54 |
12.68 |
7 |
3321 |
卖出 |
| 09:42:57 |
12.66 |
43 |
3364 |
卖出 |
| 09:43:00 |
12.65 |
36 |
3400 |
卖出 |
| 09:43:12 |
12.66 |
31 |
3431 |
买入 |
| 09:43:33 |
12.66 |
1 |
3432 |
买入 |
| 09:43:36 |
12.66 |
8 |
3440 |
买入 |
| 09:43:42 |
12.66 |
2 |
3442 |
卖出 |
| 09:43:45 |
12.66 |
1 |
3443 |
卖出 |
| 09:43:48 |
12.66 |
1 |
3444 |
卖出 |
| 09:43:51 |
12.66 |
5 |
3449 |
卖出 |
| 09:43:54 |
12.65 |
24 |
3473 |
卖出 |
| 09:43:57 |
12.65 |
4 |
3477 |
卖出 |
| 09:44:00 |
12.65 |
2 |
3479 |
卖出 |
| 09:44:03 |
12.65 |
10 |
3489 |
卖出 |
| 09:44:06 |
12.63 |
106 |
3595 |
卖出 |
| 09:44:09 |
12.66 |
13 |
3608 |
买入 |
| 09:44:12 |
12.66 |
6 |
3614 |
买入 |
| 09:44:24 |
12.66 |
7 |
3621 |
买入 |
| 09:44:30 |
12.66 |
17 |
3638 |
买入 |
| 09:44:33 |
12.66 |
5 |
3643 |
买入 |
| 09:44:36 |
12.66 |
2 |
3645 |
买入 |
| 09:44:54 |
12.64 |
21 |
3666 |
卖出 |
| 09:45:00 |
12.64 |
8 |
3674 |
买入 |
| 09:45:06 |
12.63 |
16 |
3690 |
卖出 |
| 09:45:30 |
12.63 |
141 |
3831 |
卖出 |
| 09:45:42 |
12.62 |
3 |
3834 |
卖出 |
| 09:45:45 |
12.62 |
82 |
3916 |
卖出 |
| 09:45:54 |
12.61 |
1 |
3917 |
卖出 |
| 09:46:06 |
12.62 |
11 |
3928 |
买入 |
| 09:46:12 |
12.62 |
10 |
3938 |
买入 |
| 09:46:15 |
12.62 |
46 |
3984 |
买入 |
| 09:46:24 |
12.63 |
2 |
3986 |
买入 |
| 09:46:27 |
12.63 |
2 |
3988 |
买入 |
| 09:46:30 |
12.63 |
17 |
4005 |
买入 |
| 09:46:33 |
12.63 |
47 |
4052 |
买入 |
| 09:46:36 |
12.63 |
6 |
4058 |
买入 |
| 09:46:39 |
12.63 |
22 |
4080 |
买入 |
| 09:46:42 |
12.63 |
7 |
4087 |
买入 |
| 09:46:51 |
12.62 |
1 |
4088 |
卖出 |
| 09:46:54 |
12.63 |
2 |
4090 |
买入 |
| 09:46:57 |
12.63 |
6 |
4096 |
买入 |
| 09:47:03 |
12.63 |
14 |
4110 |
买入 |
| 09:47:06 |
12.63 |
13 |
4123 |
卖出 |
| 09:47:30 |
12.63 |
4 |
4127 |
买入 |
| 09:47:45 |
12.64 |
19 |
4146 |
买入 |
| 09:47:48 |
12.63 |
9 |
4155 |
卖出 |
| 09:47:51 |
12.63 |
3 |
4158 |
卖出 |
| 09:47:57 |
12.63 |
2 |
4160 |
卖出 |
| 09:48:00 |
12.63 |
3 |
4163 |
卖出 |
| 09:48:03 |
12.63 |
68 |
4231 |
卖出 |
| 09:48:06 |
12.63 |
2 |
4233 |
卖出 |
| 09:48:09 |
12.63 |
4 |
4237 |
卖出 |
| 09:48:15 |
12.62 |
93 |
4330 |
卖出 |
| 09:48:18 |
12.63 |
29 |
4359 |
买入 |
| 09:48:21 |
12.63 |
45 |
4404 |
卖出 |
| 09:48:24 |
12.62 |
147 |
4551 |
卖出 |
| 09:48:27 |
12.62 |
164 |
4715 |
卖出 |
| 09:48:33 |
12.61 |
3 |
4718 |
卖出 |
| 09:48:39 |
12.61 |
12 |
4730 |
卖出 |
| 09:48:42 |
12.61 |
8 |
4738 |
卖出 |
| 09:48:45 |
12.62 |
3 |
4741 |
买入 |
| 09:48:48 |
12.62 |
2 |
4743 |
买入 |
| 09:49:00 |
12.62 |
57 |
4800 |
买入 |
| 09:49:03 |
12.63 |
2 |
4802 |
买入 |
| 09:49:06 |
12.63 |
6 |
4808 |
买入 |
| 09:49:12 |
12.63 |
6 |
4814 |
买入 |
| 09:49:30 |
12.63 |
9 |
4823 |
卖出 |
| 09:49:33 |
12.63 |
11 |
4834 |
买入 |
| 09:49:36 |
12.63 |
5 |
4839 |
买入 |
| 09:49:39 |
12.63 |
17 |
4856 |
买入 |
| 09:49:54 |
12.63 |
1 |
4857 |
买入 |
| 09:49:57 |
12.63 |
17 |
4874 |
买入 |
| 09:50:00 |
12.63 |
6 |
4880 |
买入 |
| 09:50:03 |
12.63 |
41 |
4921 |
买入 |
| 09:50:09 |
12.64 |
1 |
4922 |
买入 |
| 09:50:12 |
12.63 |
1 |
4923 |
卖出 |
| 09:50:15 |
12.63 |
25 |
4948 |
卖出 |
| 09:50:21 |
12.64 |
1 |
4949 |
买入 |
| 09:50:24 |
12.64 |
5 |
4954 |
买入 |
| 09:50:33 |
12.64 |
16 |
4970 |
买入 |
| 09:50:36 |
12.64 |
43 |
5013 |
买入 |
| 09:50:39 |
12.64 |
34 |
5047 |
买入 |
| 09:50:42 |
12.64 |
14 |
5061 |
买入 |
| 09:51:06 |
12.64 |
2 |
5063 |
卖出 |
| 09:51:15 |
12.65 |
10 |
5073 |
买入 |
| 09:51:27 |
12.65 |
29 |
5102 |
买入 |
| 09:51:36 |
12.64 |
49 |
5151 |
卖出 |
| 09:51:39 |
12.64 |
12 |
5163 |
买入 |
| 09:51:48 |
12.64 |
1 |
5164 |
卖出 |
| 09:51:54 |
12.64 |
5 |
5169 |
卖出 |
| 09:52:03 |
12.64 |
27 |
5196 |
卖出 |
| 09:52:15 |
12.66 |
1 |
5197 |
买入 |
| 09:52:24 |
12.65 |
10 |
5207 |
卖出 |
| 09:52:27 |
12.65 |
4 |
5211 |
买入 |
| 09:52:51 |
12.66 |
3 |
5214 |
买入 |
| 09:53:00 |
12.66 |
2 |
5216 |
买入 |
| 09:53:12 |
12.66 |
6 |
5222 |
买入 |
| 09:53:24 |
12.66 |
1 |
5223 |
卖出 |
| 09:53:30 |
12.66 |
5 |
5228 |
卖出 |
| 09:53:45 |
12.67 |
2 |
5230 |
买入 |
| 09:53:54 |
12.67 |
5 |
5235 |
买入 |
| 09:54:36 |
12.67 |
7 |
5242 |
卖出 |
| 09:54:39 |
12.67 |
34 |
5276 |
卖出 |
| 09:54:42 |
12.67 |
4 |
5280 |
卖出 |
| 09:55:00 |
12.67 |
2 |
5282 |
卖出 |
| 09:55:06 |
12.66 |
1 |
5283 |
卖出 |
| 09:56:00 |
12.68 |
2 |
5285 |
买入 |
| 09:56:03 |
12.68 |
17 |
5302 |
买入 |
| 09:56:06 |
12.68 |
29 |
5331 |
买入 |
| 09:56:15 |
12.68 |
38 |
5369 |
卖出 |
| 09:56:33 |
12.69 |
2 |
5371 |
买入 |
| 09:56:36 |
12.69 |
7 |
5378 |
买入 |
| 09:56:39 |
12.69 |
1 |
5379 |
买入 |
| 09:56:42 |
12.68 |
3 |
5382 |
卖出 |
| 09:56:48 |
12.69 |
14 |
5396 |
买入 |
| 09:57:06 |
12.68 |
1 |
5397 |
卖出 |
| 09:57:18 |
12.68 |
10 |
5407 |
卖出 |
| 09:57:27 |
12.68 |
5 |
5412 |
卖出 |
| 09:57:33 |
12.68 |
7 |
5419 |
卖出 |
| 09:57:39 |
12.7 |
13 |
5432 |
买入 |
| 09:57:42 |
12.68 |
24 |
5456 |
卖出 |
| 09:57:54 |
12.68 |
106 |
5562 |
卖出 |
| 09:58:00 |
12.67 |
1 |
5563 |
卖出 |
| 09:58:09 |
12.67 |
4 |
5567 |
卖出 |
| 09:58:12 |
12.67 |
3 |
5570 |
卖出 |
| 09:58:15 |
12.67 |
11 |
5581 |
买入 |
| 09:58:18 |
12.67 |
11 |
5592 |
买入 |
| 09:58:30 |
12.67 |
1 |
5593 |
买入 |
| 09:58:36 |
12.66 |
5 |
5598 |
卖出 |
| 09:58:42 |
12.66 |
2 |
5600 |
卖出 |
| 09:58:45 |
12.67 |
2 |
5602 |
买入 |
| 09:58:48 |
12.66 |
1 |
5603 |
卖出 |
| 09:59:00 |
12.66 |
44 |
5647 |
卖出 |
| 09:59:06 |
12.66 |
1 |
5648 |
卖出 |
| 09:59:30 |
12.67 |
5 |
5653 |
买入 |
| 09:59:33 |
12.67 |
3 |
5656 |
买入 |
| 09:59:36 |
12.67 |
2 |
5658 |
买入 |
| 09:59:39 |
12.67 |
1 |
5659 |
买入 |