浙农股份[002758]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.7 |
4 |
4 |
集合竞价 |
| 09:15:09 |
12.9 |
79 |
79 |
集合竞价 |
| 09:15:45 |
12.9 |
86 |
86 |
集合竞价 |
| 09:16:39 |
12.9 |
86 |
86 |
集合竞价 |
| 09:16:57 |
12.9 |
86 |
86 |
集合竞价 |
| 09:17:06 |
12.9 |
86 |
86 |
集合竞价 |
| 09:18:09 |
12.9 |
86 |
86 |
集合竞价 |
| 09:18:27 |
12.9 |
88 |
88 |
集合竞价 |
| 09:19:12 |
12.9 |
88 |
88 |
集合竞价 |
| 09:19:21 |
12.9 |
90 |
90 |
集合竞价 |
| 09:19:30 |
12.9 |
120 |
120 |
集合竞价 |
| 09:19:39 |
12.9 |
121 |
121 |
集合竞价 |
| 09:20:18 |
12.9 |
121 |
121 |
集合竞价 |
| 09:20:27 |
12.9 |
121 |
121 |
集合竞价 |
| 09:20:36 |
12.9 |
121 |
121 |
集合竞价 |
| 09:20:45 |
12.86 |
164 |
164 |
集合竞价 |
| 09:21:03 |
12.86 |
177 |
177 |
集合竞价 |
| 09:21:12 |
12.86 |
177 |
177 |
集合竞价 |
| 09:21:21 |
12.81 |
185 |
185 |
集合竞价 |
| 09:21:30 |
12.75 |
185 |
185 |
集合竞价 |
| 09:21:39 |
12.65 |
284 |
284 |
集合竞价 |
| 09:21:48 |
12.65 |
284 |
284 |
集合竞价 |
| 09:21:57 |
12.65 |
286 |
286 |
集合竞价 |
| 09:22:06 |
12.56 |
297 |
297 |
集合竞价 |
| 09:22:15 |
12.56 |
300 |
300 |
集合竞价 |
| 09:22:24 |
12.56 |
302 |
302 |
集合竞价 |
| 09:22:51 |
12.56 |
302 |
302 |
集合竞价 |
| 09:23:00 |
12.56 |
304 |
304 |
集合竞价 |
| 09:23:09 |
12.51 |
343 |
343 |
集合竞价 |
| 09:23:18 |
12.5 |
373 |
373 |
集合竞价 |
| 09:23:27 |
12.5 |
395 |
395 |
集合竞价 |
| 09:23:36 |
12.5 |
397 |
397 |
集合竞价 |
| 09:23:45 |
12.5 |
399 |
399 |
集合竞价 |
| 09:23:54 |
12.5 |
400 |
400 |
集合竞价 |
| 09:24:03 |
12.5 |
420 |
420 |
集合竞价 |
| 09:24:12 |
12.5 |
431 |
431 |
集合竞价 |
| 09:24:21 |
12.5 |
591 |
591 |
集合竞价 |
| 09:24:30 |
12.5 |
890 |
890 |
集合竞价 |
| 09:24:39 |
12.5 |
959 |
959 |
集合竞价 |
| 09:24:48 |
12.5 |
1023 |
1023 |
集合竞价 |
| 09:24:57 |
12.5 |
1226 |
1226 |
集合竞价 |
| 09:25:00 |
12.5 |
1304 |
2530 |
卖出 |
| 09:30:00 |
12.44 |
177 |
2707 |
卖出 |
| 09:30:03 |
12.49 |
403 |
3110 |
买入 |
| 09:30:06 |
12.48 |
347 |
3457 |
卖出 |
| 09:30:09 |
12.48 |
172 |
3629 |
卖出 |
| 09:30:12 |
12.48 |
92 |
3721 |
买入 |
| 09:30:15 |
12.47 |
150 |
3871 |
卖出 |
| 09:30:18 |
12.46 |
44 |
3915 |
卖出 |
| 09:30:21 |
12.45 |
91 |
4006 |
卖出 |
| 09:30:24 |
12.43 |
109 |
4115 |
卖出 |
| 09:30:27 |
12.43 |
10 |
4125 |
卖出 |
| 09:30:30 |
12.42 |
37 |
4162 |
卖出 |
| 09:30:33 |
12.43 |
289 |
4451 |
买入 |
| 09:30:36 |
12.4 |
37 |
4488 |
买入 |
| 09:30:39 |
12.4 |
58 |
4546 |
买入 |
| 09:30:42 |
12.41 |
44 |
4590 |
买入 |
| 09:30:45 |
12.39 |
138 |
4728 |
卖出 |
| 09:30:48 |
12.42 |
200 |
4928 |
买入 |
| 09:30:51 |
12.42 |
70 |
4998 |
卖出 |
| 09:30:54 |
12.47 |
31 |
5029 |
买入 |
| 09:30:57 |
12.44 |
16 |
5045 |
卖出 |
| 09:31:03 |
12.47 |
5 |
5050 |
买入 |
| 09:31:06 |
12.45 |
43 |
5093 |
卖出 |
| 09:31:09 |
12.45 |
223 |
5316 |
买入 |
| 09:31:12 |
12.47 |
78 |
5394 |
买入 |
| 09:31:15 |
12.5 |
305 |
5699 |
买入 |
| 09:31:18 |
12.5 |
119 |
5818 |
卖出 |
| 09:31:21 |
12.51 |
20 |
5838 |
买入 |
| 09:31:24 |
12.5 |
40 |
5878 |
卖出 |
| 09:31:27 |
12.52 |
106 |
5984 |
买入 |
| 09:31:30 |
12.52 |
63 |
6047 |
卖出 |
| 09:31:33 |
12.52 |
33 |
6080 |
卖出 |
| 09:31:36 |
12.51 |
36 |
6116 |
卖出 |
| 09:31:39 |
12.5 |
180 |
6296 |
卖出 |
| 09:31:42 |
12.53 |
122 |
6418 |
买入 |
| 09:31:45 |
12.5 |
479 |
6897 |
卖出 |
| 09:31:48 |
12.51 |
54 |
6951 |
卖出 |
| 09:31:51 |
12.52 |
34 |
6985 |
买入 |
| 09:31:54 |
12.53 |
89 |
7074 |
买入 |
| 09:31:57 |
12.52 |
108 |
7182 |
卖出 |
| 09:32:00 |
12.52 |
32 |
7214 |
卖出 |
| 09:32:03 |
12.51 |
81 |
7295 |
卖出 |
| 09:32:06 |
12.51 |
177 |
7472 |
卖出 |
| 09:32:09 |
12.52 |
188 |
7660 |
买入 |
| 09:32:12 |
12.5 |
163 |
7823 |
卖出 |
| 09:32:15 |
12.49 |
163 |
7986 |
卖出 |
| 09:32:18 |
12.48 |
55 |
8041 |
卖出 |
| 09:32:21 |
12.48 |
98 |
8139 |
卖出 |
| 09:32:24 |
12.46 |
120 |
8259 |
卖出 |
| 09:32:27 |
12.46 |
93 |
8352 |
卖出 |
| 09:32:30 |
12.45 |
88 |
8440 |
卖出 |
| 09:32:33 |
12.45 |
102 |
8542 |
卖出 |
| 09:32:36 |
12.45 |
78 |
8620 |
卖出 |
| 09:32:39 |
12.44 |
80 |
8700 |
卖出 |
| 09:32:42 |
12.44 |
287 |
8987 |
卖出 |
| 09:32:45 |
12.44 |
106 |
9093 |
卖出 |
| 09:32:48 |
12.45 |
97 |
9190 |
买入 |
| 09:32:51 |
12.43 |
159 |
9349 |
卖出 |
| 09:32:54 |
12.45 |
20 |
9369 |
买入 |
| 09:32:57 |
12.46 |
36 |
9405 |
买入 |
| 09:33:00 |
12.44 |
96 |
9501 |
卖出 |
| 09:33:03 |
12.46 |
187 |
9688 |
买入 |
| 09:33:06 |
12.49 |
37 |
9725 |
买入 |
| 09:33:09 |
12.49 |
30 |
9755 |
买入 |
| 09:33:12 |
12.46 |
225 |
9980 |
卖出 |
| 09:33:15 |
12.51 |
22 |
10002 |
买入 |
| 09:33:18 |
12.51 |
5 |
10007 |
买入 |
| 09:33:21 |
12.51 |
30 |
10037 |
买入 |
| 09:33:24 |
12.52 |
34 |
10071 |
买入 |
| 09:33:27 |
12.52 |
23 |
10094 |
卖出 |
| 09:33:30 |
12.49 |
246 |
10340 |
卖出 |
| 09:33:33 |
12.51 |
101 |
10441 |
买入 |
| 09:33:36 |
12.51 |
105 |
10546 |
买入 |
| 09:33:39 |
12.52 |
154 |
10700 |
买入 |
| 09:33:42 |
12.52 |
43 |
10743 |
买入 |
| 09:33:45 |
12.53 |
98 |
10841 |
买入 |
| 09:33:48 |
12.55 |
6 |
10847 |
买入 |
| 09:33:51 |
12.55 |
60 |
10907 |
买入 |
| 09:33:54 |
12.55 |
59 |
10966 |
卖出 |
| 09:33:57 |
12.56 |
66 |
11032 |
买入 |
| 09:34:00 |
12.55 |
5 |
11037 |
卖出 |
| 09:34:03 |
12.56 |
7 |
11044 |
买入 |
| 09:34:06 |
12.56 |
66 |
11110 |
卖出 |
| 09:34:09 |
12.54 |
135 |
11245 |
卖出 |
| 09:34:12 |
12.53 |
75 |
11320 |
卖出 |
| 09:34:15 |
12.54 |
4 |
11324 |
买入 |
| 09:34:18 |
12.55 |
35 |
11359 |
买入 |
| 09:34:21 |
12.53 |
52 |
11411 |
卖出 |
| 09:34:24 |
12.54 |
65 |
11476 |
卖出 |
| 09:34:27 |
12.55 |
72 |
11548 |
买入 |
| 09:34:30 |
12.53 |
49 |
11597 |
卖出 |
| 09:34:33 |
12.53 |
5 |
11602 |
卖出 |
| 09:34:36 |
12.54 |
82 |
11684 |
买入 |
| 09:34:39 |
12.52 |
181 |
11865 |
卖出 |
| 09:34:42 |
12.51 |
72 |
11937 |
卖出 |
| 09:34:45 |
12.51 |
66 |
12003 |
卖出 |
| 09:34:48 |
12.51 |
28 |
12031 |
卖出 |
| 09:34:51 |
12.52 |
12 |
12043 |
买入 |
| 09:34:54 |
12.51 |
170 |
12213 |
买入 |
| 09:34:57 |
12.51 |
44 |
12257 |
买入 |
| 09:35:00 |
12.5 |
113 |
12370 |
卖出 |
| 09:35:03 |
12.5 |
187 |
12557 |
卖出 |
| 09:35:06 |
12.48 |
67 |
12624 |
卖出 |
| 09:35:09 |
12.48 |
7 |
12631 |
卖出 |
| 09:35:12 |
12.48 |
40 |
12671 |
卖出 |
| 09:35:15 |
12.49 |
87 |
12758 |
买入 |
| 09:35:18 |
12.48 |
48 |
12806 |
卖出 |
| 09:35:21 |
12.49 |
11 |
12817 |
买入 |
| 09:35:24 |
12.48 |
4 |
12821 |
卖出 |
| 09:35:27 |
12.49 |
29 |
12850 |
买入 |
| 09:35:30 |
12.49 |
14 |
12864 |
买入 |
| 09:35:33 |
12.49 |
5 |
12869 |
买入 |
| 09:35:36 |
12.48 |
20 |
12889 |
卖出 |
| 09:35:39 |
12.49 |
61 |
12950 |
买入 |
| 09:35:42 |
12.5 |
36 |
12986 |
买入 |
| 09:35:45 |
12.49 |
56 |
13042 |
卖出 |
| 09:35:51 |
12.48 |
11 |
13053 |
卖出 |
| 09:35:54 |
12.51 |
4 |
13057 |
买入 |
| 09:35:57 |
12.49 |
30 |
13087 |
卖出 |
| 09:36:03 |
12.49 |
36 |
13123 |
卖出 |
| 09:36:06 |
12.49 |
30 |
13153 |
卖出 |
| 09:36:09 |
12.5 |
111 |
13264 |
买入 |
| 09:36:12 |
12.48 |
215 |
13479 |
卖出 |
| 09:36:15 |
12.48 |
28 |
13507 |
卖出 |
| 09:36:18 |
12.5 |
67 |
13574 |
买入 |
| 09:36:21 |
12.5 |
48 |
13622 |
卖出 |
| 09:36:24 |
12.49 |
60 |
13682 |
卖出 |
| 09:36:27 |
12.49 |
40 |
13722 |
卖出 |
| 09:36:30 |
12.49 |
1 |
13723 |
买入 |
| 09:36:33 |
12.5 |
42 |
13765 |
买入 |
| 09:36:36 |
12.52 |
231 |
13996 |
买入 |
| 09:36:39 |
12.5 |
105 |
14101 |
卖出 |
| 09:36:42 |
12.51 |
7 |
14108 |
买入 |
| 09:36:45 |
12.51 |
2 |
14110 |
卖出 |
| 09:36:48 |
12.51 |
10 |
14120 |
卖出 |
| 09:36:51 |
12.53 |
62 |
14182 |
买入 |
| 09:36:57 |
12.53 |
10 |
14192 |
卖出 |
| 09:37:00 |
12.53 |
9 |
14201 |
卖出 |
| 09:37:03 |
12.54 |
35 |
14236 |
买入 |
| 09:37:09 |
12.51 |
47 |
14283 |
卖出 |
| 09:37:12 |
12.52 |
43 |
14326 |
买入 |
| 09:37:18 |
12.51 |
14 |
14340 |
卖出 |
| 09:37:21 |
12.51 |
36 |
14376 |
买入 |
| 09:37:24 |
12.49 |
190 |
14566 |
卖出 |
| 09:37:27 |
12.5 |
18 |
14584 |
买入 |
| 09:37:30 |
12.5 |
38 |
14622 |
买入 |
| 09:37:33 |
12.48 |
12 |
14634 |
卖出 |
| 09:37:36 |
12.48 |
64 |
14698 |
卖出 |
| 09:37:39 |
12.5 |
2 |
14700 |
买入 |
| 09:37:42 |
12.5 |
22 |
14722 |
买入 |
| 09:37:45 |
12.48 |
54 |
14776 |
卖出 |
| 09:37:48 |
12.48 |
47 |
14823 |
卖出 |
| 09:37:51 |
12.49 |
21 |
14844 |
买入 |
| 09:37:54 |
12.48 |
34 |
14878 |
卖出 |
| 09:37:57 |
12.49 |
65 |
14943 |
买入 |
| 09:38:00 |
12.49 |
1 |
14944 |
买入 |
| 09:38:03 |
12.48 |
36 |
14980 |
卖出 |
| 09:38:06 |
12.48 |
181 |
15161 |
卖出 |
| 09:38:09 |
12.48 |
29 |
15190 |
买入 |
| 09:38:15 |
12.47 |
22 |
15212 |
卖出 |
| 09:38:21 |
12.48 |
20 |
15232 |
买入 |
| 09:38:24 |
12.47 |
15 |
15247 |
卖出 |
| 09:38:27 |
12.47 |
184 |
15431 |
卖出 |
| 09:38:30 |
12.47 |
5 |
15436 |
买入 |
| 09:38:33 |
12.47 |
28 |
15464 |
买入 |
| 09:38:36 |
12.47 |
32 |
15496 |
买入 |
| 09:38:42 |
12.47 |
8 |
15504 |
卖出 |
| 09:38:45 |
12.47 |
57 |
15561 |
卖出 |
| 09:38:48 |
12.48 |
1 |
15562 |
买入 |
| 09:38:51 |
12.48 |
24 |
15586 |
买入 |
| 09:38:54 |
12.48 |
19 |
15605 |
买入 |
| 09:38:57 |
12.48 |
87 |
15692 |
买入 |
| 09:39:00 |
12.48 |
31 |
15723 |
买入 |
| 09:39:03 |
12.47 |
43 |
15766 |
卖出 |
| 09:39:09 |
12.49 |
14 |
15780 |
买入 |
| 09:39:12 |
12.48 |
4 |
15784 |
卖出 |
| 09:39:15 |
12.48 |
49 |
15833 |
卖出 |
| 09:39:18 |
12.5 |
11 |
15844 |
买入 |
| 09:39:21 |
12.5 |
6 |
15850 |
买入 |
| 09:39:24 |
12.49 |
12 |
15862 |
卖出 |
| 09:39:27 |
12.5 |
38 |
15900 |
买入 |
| 09:39:30 |
12.49 |
70 |
15970 |
卖出 |
| 09:39:33 |
12.5 |
41 |
16011 |
买入 |
| 09:39:36 |
12.5 |
18 |
16029 |
买入 |
| 09:39:39 |
12.49 |
11 |
16040 |
卖出 |
| 09:39:42 |
12.5 |
77 |
16117 |
买入 |
| 09:39:45 |
12.5 |
1 |
16118 |
卖出 |
| 09:39:48 |
12.52 |
24 |
16142 |
买入 |
| 09:39:51 |
12.51 |
2 |
16144 |
卖出 |
| 09:39:54 |
12.52 |
2 |
16146 |
买入 |
| 09:39:57 |
12.52 |
31 |
16177 |
买入 |
| 09:40:00 |
12.52 |
29 |
16206 |
买入 |
| 09:40:03 |
12.52 |
20 |
16226 |
卖出 |
| 09:40:06 |
12.54 |
19 |
16245 |
买入 |
| 09:40:09 |
12.54 |
6 |
16251 |
买入 |
| 09:40:12 |
12.55 |
21 |
16272 |
买入 |
| 09:40:15 |
12.54 |
10 |
16282 |
卖出 |
| 09:40:18 |
12.54 |
23 |
16305 |
卖出 |
| 09:40:21 |
12.55 |
76 |
16381 |
买入 |
| 09:40:24 |
12.55 |
1 |
16382 |
卖出 |
| 09:40:30 |
12.6 |
36 |
16418 |
买入 |
| 09:40:36 |
12.59 |
56 |
16474 |
买入 |
| 09:40:39 |
12.59 |
10 |
16484 |
买入 |
| 09:40:42 |
12.59 |
27 |
16511 |
买入 |
| 09:40:45 |
12.59 |
105 |
16616 |
买入 |
| 09:40:48 |
12.6 |
143 |
16759 |
买入 |
| 09:40:51 |
12.58 |
53 |
16812 |
卖出 |
| 09:40:54 |
12.59 |
191 |
17003 |
买入 |
| 09:40:57 |
12.59 |
8 |
17011 |
卖出 |
| 09:41:00 |
12.58 |
118 |
17129 |
卖出 |
| 09:41:03 |
12.59 |
2 |
17131 |
买入 |
| 09:41:06 |
12.57 |
74 |
17205 |
卖出 |
| 09:41:09 |
12.57 |
7 |
17212 |
卖出 |
| 09:41:12 |
12.56 |
22 |
17234 |
卖出 |
| 09:41:18 |
12.58 |
8 |
17242 |
买入 |
| 09:41:21 |
12.56 |
90 |
17332 |
卖出 |
| 09:41:24 |
12.56 |
10 |
17342 |
买入 |
| 09:41:27 |
12.56 |
2 |
17344 |
买入 |
| 09:41:30 |
12.56 |
8 |
17352 |
买入 |
| 09:41:36 |
12.56 |
13 |
17365 |
卖出 |
| 09:41:42 |
12.57 |
3 |
17368 |
买入 |
| 09:41:45 |
12.57 |
51 |
17419 |
卖出 |
| 09:41:51 |
12.58 |
9 |
17428 |
买入 |
| 09:41:54 |
12.57 |
16 |
17444 |
卖出 |
| 09:42:00 |
12.57 |
68 |
17512 |
卖出 |
| 09:42:03 |
12.59 |
32 |
17544 |
买入 |
| 09:42:06 |
12.58 |
10 |
17554 |
卖出 |
| 09:42:12 |
12.58 |
95 |
17649 |
卖出 |
| 09:42:15 |
12.58 |
17 |
17666 |
卖出 |
| 09:42:18 |
12.59 |
10 |
17676 |
买入 |
| 09:42:21 |
12.57 |
155 |
17831 |
卖出 |
| 09:42:24 |
12.58 |
1 |
17832 |
买入 |
| 09:42:27 |
12.58 |
19 |
17851 |
买入 |
| 09:42:30 |
12.59 |
679 |
18530 |
买入 |
| 09:42:33 |
12.6 |
26 |
18556 |
买入 |
| 09:42:39 |
12.6 |
13 |
18569 |
买入 |
| 09:42:45 |
12.62 |
2 |
18571 |
买入 |
| 09:42:48 |
12.63 |
3 |
18574 |
买入 |
| 09:42:51 |
12.62 |
106 |
18680 |
卖出 |
| 09:42:54 |
12.64 |
2 |
18682 |
买入 |
| 09:42:57 |
12.65 |
20 |
18702 |
买入 |
| 09:43:00 |
12.64 |
100 |
18802 |
卖出 |
| 09:43:03 |
12.66 |
4 |
18806 |
买入 |
| 09:43:06 |
12.66 |
11 |
18817 |
买入 |
| 09:43:09 |
12.66 |
21 |
18838 |
卖出 |
| 09:43:15 |
12.67 |
36 |
18874 |
买入 |
| 09:43:18 |
12.68 |
90 |
18964 |
买入 |
| 09:43:21 |
12.67 |
7 |
18971 |
买入 |
| 09:43:24 |
12.67 |
45 |
19016 |
买入 |
| 09:43:27 |
12.67 |
11 |
19027 |
买入 |
| 09:43:30 |
12.67 |
19 |
19046 |
卖出 |
| 09:43:33 |
12.68 |
82 |
19128 |
买入 |
| 09:43:36 |
12.68 |
30 |
19158 |
买入 |
| 09:43:45 |
12.69 |
10 |
19168 |
买入 |
| 09:43:48 |
12.69 |
229 |
19397 |
买入 |
| 09:43:51 |
12.67 |
403 |
19800 |
卖出 |
| 09:43:54 |
12.68 |
273 |
20073 |
买入 |
| 09:43:57 |
12.66 |
70 |
20143 |
卖出 |
| 09:44:00 |
12.66 |
125 |
20268 |
卖出 |