立方制药[003020]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36.18 |
1 |
1 |
集合竞价 |
| 09:16:39 |
36.19 |
1 |
1 |
集合竞价 |
| 09:16:48 |
36.18 |
1 |
1 |
集合竞价 |
| 09:17:06 |
37.08 |
36 |
36 |
集合竞价 |
| 09:17:24 |
36.18 |
1 |
1 |
集合竞价 |
| 09:18:45 |
36.45 |
4 |
4 |
集合竞价 |
| 09:19:30 |
36.2 |
4 |
4 |
集合竞价 |
| 09:20:09 |
36.18 |
4 |
4 |
集合竞价 |
| 09:21:57 |
36.07 |
7 |
7 |
集合竞价 |
| 09:22:24 |
36.07 |
8 |
8 |
集合竞价 |
| 09:22:42 |
36.07 |
8 |
8 |
集合竞价 |
| 09:23:00 |
36.07 |
9 |
9 |
集合竞价 |
| 09:23:09 |
36.07 |
9 |
9 |
集合竞价 |
| 09:23:18 |
36.07 |
33 |
33 |
集合竞价 |
| 09:23:36 |
36.07 |
33 |
33 |
集合竞价 |
| 09:23:45 |
36.07 |
41 |
41 |
集合竞价 |
| 09:24:30 |
36.07 |
56 |
56 |
集合竞价 |
| 09:24:39 |
36.07 |
57 |
57 |
集合竞价 |
| 09:24:48 |
36.07 |
72 |
72 |
集合竞价 |
| 09:24:57 |
36.07 |
74 |
74 |
集合竞价 |
| 09:25:00 |
36.07 |
75 |
149 |
买入 |
| 09:30:00 |
35.83 |
15 |
164 |
卖出 |
| 09:30:03 |
35.83 |
20 |
184 |
买入 |
| 09:30:06 |
35.81 |
27 |
211 |
卖出 |
| 09:30:12 |
35.8 |
1 |
212 |
卖出 |
| 09:30:15 |
35.79 |
1 |
213 |
卖出 |
| 09:30:21 |
35.79 |
17 |
230 |
买入 |
| 09:30:27 |
35.43 |
1 |
231 |
卖出 |
| 09:30:36 |
35.43 |
9 |
240 |
卖出 |
| 09:30:48 |
35.43 |
4 |
244 |
卖出 |
| 09:30:54 |
35.43 |
1 |
245 |
卖出 |
| 09:30:57 |
35.42 |
3 |
248 |
卖出 |
| 09:31:03 |
35.42 |
2 |
250 |
卖出 |
| 09:31:06 |
35.43 |
4 |
254 |
卖出 |
| 09:31:15 |
35.4 |
104 |
358 |
卖出 |
| 09:31:21 |
35.33 |
7 |
365 |
卖出 |
| 09:31:27 |
35.39 |
7 |
372 |
买入 |
| 09:31:30 |
35.31 |
22 |
394 |
卖出 |
| 09:31:33 |
35.31 |
4 |
398 |
买入 |
| 09:31:36 |
35.42 |
21 |
419 |
买入 |
| 09:31:42 |
35.65 |
10 |
429 |
买入 |
| 09:31:51 |
35.48 |
3 |
432 |
卖出 |
| 09:31:57 |
35.58 |
4 |
436 |
买入 |
| 09:32:00 |
35.75 |
33 |
469 |
买入 |
| 09:32:03 |
35.59 |
22 |
491 |
卖出 |
| 09:32:09 |
35.64 |
3 |
494 |
卖出 |
| 09:32:12 |
35.65 |
5 |
499 |
卖出 |
| 09:32:15 |
35.82 |
2 |
501 |
买入 |
| 09:32:18 |
35.78 |
6 |
507 |
卖出 |
| 09:32:21 |
35.78 |
3 |
510 |
卖出 |
| 09:32:24 |
35.82 |
1 |
511 |
买入 |
| 09:32:27 |
35.82 |
3 |
514 |
卖出 |
| 09:32:30 |
35.81 |
6 |
520 |
买入 |
| 09:32:33 |
35.81 |
1 |
521 |
买入 |
| 09:32:36 |
35.67 |
5 |
526 |
卖出 |
| 09:32:45 |
35.66 |
3 |
529 |
卖出 |
| 09:32:48 |
35.8 |
15 |
544 |
买入 |
| 09:32:51 |
35.68 |
4 |
548 |
卖出 |
| 09:33:03 |
35.73 |
3 |
551 |
买入 |
| 09:33:06 |
35.79 |
16 |
567 |
买入 |
| 09:33:09 |
35.83 |
2 |
569 |
买入 |
| 09:33:15 |
35.81 |
11 |
580 |
买入 |
| 09:33:24 |
35.91 |
2 |
582 |
买入 |
| 09:33:27 |
36.06 |
80 |
662 |
买入 |
| 09:33:30 |
35.98 |
11 |
673 |
卖出 |
| 09:33:33 |
36 |
3 |
676 |
卖出 |
| 09:33:39 |
35.82 |
185 |
861 |
卖出 |
| 09:33:42 |
35.81 |
8 |
869 |
卖出 |
| 09:33:51 |
36.1 |
7 |
876 |
买入 |
| 09:34:03 |
35.81 |
40 |
916 |
卖出 |
| 09:34:06 |
35.81 |
40 |
956 |
买入 |
| 09:34:09 |
35.8 |
11 |
967 |
卖出 |
| 09:34:12 |
35.79 |
1 |
968 |
买入 |
| 09:34:15 |
35.81 |
3 |
971 |
买入 |
| 09:34:18 |
35.81 |
20 |
991 |
买入 |
| 09:34:21 |
35.78 |
11 |
1002 |
卖出 |
| 09:34:24 |
35.8 |
3 |
1005 |
买入 |
| 09:34:33 |
35.8 |
3 |
1008 |
买入 |
| 09:34:36 |
35.8 |
12 |
1020 |
买入 |
| 09:34:45 |
35.78 |
5 |
1025 |
卖出 |
| 09:34:48 |
35.8 |
3 |
1028 |
买入 |
| 09:34:51 |
35.78 |
9 |
1037 |
卖出 |
| 09:34:57 |
35.8 |
5 |
1042 |
买入 |
| 09:35:03 |
35.81 |
166 |
1208 |
买入 |
| 09:35:06 |
35.81 |
1 |
1209 |
卖出 |
| 09:35:09 |
35.8 |
10 |
1219 |
卖出 |
| 09:35:15 |
36 |
1 |
1220 |
买入 |
| 09:35:18 |
35.89 |
11 |
1231 |
卖出 |
| 09:35:21 |
35.89 |
5 |
1236 |
买入 |
| 09:35:39 |
35.89 |
11 |
1247 |
卖出 |
| 09:35:42 |
35.85 |
13 |
1260 |
卖出 |
| 09:35:48 |
35.89 |
7 |
1267 |
买入 |
| 09:35:54 |
35.88 |
1 |
1268 |
买入 |
| 09:35:57 |
35.89 |
2 |
1270 |
买入 |
| 09:36:00 |
35.89 |
5 |
1275 |
买入 |
| 09:36:03 |
35.89 |
22 |
1297 |
买入 |
| 09:36:06 |
35.96 |
23 |
1320 |
买入 |
| 09:36:24 |
35.96 |
2 |
1322 |
买入 |
| 09:36:27 |
35.93 |
21 |
1343 |
卖出 |
| 09:36:39 |
35.81 |
27 |
1370 |
卖出 |
| 09:36:42 |
35.8 |
18 |
1388 |
卖出 |
| 09:36:45 |
35.8 |
37 |
1425 |
卖出 |
| 09:36:48 |
35.76 |
2 |
1427 |
卖出 |
| 09:36:54 |
35.82 |
100 |
1527 |
买入 |
| 09:36:57 |
35.82 |
22 |
1549 |
买入 |
| 09:37:00 |
35.81 |
5 |
1554 |
卖出 |
| 09:37:03 |
35.8 |
11 |
1565 |
卖出 |
| 09:37:06 |
35.8 |
4 |
1569 |
买入 |
| 09:37:09 |
35.8 |
2 |
1571 |
买入 |
| 09:37:12 |
35.81 |
2 |
1573 |
买入 |
| 09:37:15 |
35.81 |
5 |
1578 |
买入 |
| 09:37:18 |
35.81 |
1 |
1579 |
买入 |
| 09:37:21 |
35.82 |
20 |
1599 |
买入 |
| 09:37:36 |
35.98 |
4 |
1603 |
买入 |
| 09:37:45 |
36.08 |
3 |
1606 |
买入 |
| 09:37:57 |
36.08 |
1 |
1607 |
买入 |
| 09:38:00 |
36.09 |
1 |
1608 |
买入 |
| 09:38:03 |
36.09 |
1 |
1609 |
买入 |
| 09:38:06 |
36.09 |
2 |
1611 |
买入 |
| 09:38:09 |
36.09 |
2 |
1613 |
买入 |
| 09:38:12 |
36.08 |
21 |
1634 |
卖出 |
| 09:38:15 |
36.06 |
21 |
1655 |
卖出 |
| 09:38:21 |
35.82 |
20 |
1675 |
卖出 |
| 09:38:24 |
35.82 |
40 |
1715 |
卖出 |
| 09:38:27 |
35.82 |
20 |
1735 |
卖出 |
| 09:38:30 |
35.82 |
1 |
1736 |
卖出 |
| 09:38:36 |
35.82 |
37 |
1773 |
买入 |
| 09:38:39 |
35.82 |
19 |
1792 |
买入 |
| 09:38:42 |
35.82 |
3 |
1795 |
买入 |
| 09:38:48 |
35.82 |
36 |
1831 |
买入 |
| 09:38:51 |
35.82 |
5 |
1836 |
买入 |
| 09:38:57 |
36 |
1 |
1837 |
买入 |
| 09:39:03 |
36 |
1 |
1838 |
买入 |
| 09:39:06 |
36 |
7 |
1845 |
买入 |
| 09:39:12 |
36.03 |
12 |
1857 |
买入 |
| 09:39:15 |
36 |
7 |
1864 |
卖出 |
| 09:39:18 |
36 |
7 |
1871 |
卖出 |
| 09:39:24 |
35.82 |
50 |
1921 |
卖出 |
| 09:39:27 |
35.82 |
50 |
1971 |
卖出 |
| 09:39:30 |
35.82 |
50 |
2021 |
卖出 |
| 09:39:33 |
35.82 |
50 |
2071 |
卖出 |
| 09:39:36 |
35.81 |
2 |
2073 |
卖出 |
| 09:39:39 |
35.77 |
121 |
2194 |
卖出 |
| 09:39:42 |
35.75 |
7 |
2201 |
卖出 |
| 09:39:45 |
35.72 |
3 |
2204 |
卖出 |
| 09:39:48 |
35.7 |
1 |
2205 |
卖出 |
| 09:39:51 |
35.7 |
3 |
2208 |
卖出 |
| 09:39:54 |
35.69 |
27 |
2235 |
卖出 |
| 09:39:57 |
35.71 |
205 |
2440 |
买入 |
| 09:40:00 |
35.99 |
4 |
2444 |
买入 |
| 09:40:06 |
35.99 |
3 |
2447 |
买入 |
| 09:40:09 |
36.01 |
16 |
2463 |
买入 |
| 09:40:12 |
36.02 |
1 |
2464 |
买入 |
| 09:40:30 |
36.08 |
1 |
2465 |
买入 |
| 09:40:36 |
36.1 |
71 |
2536 |
买入 |
| 09:40:39 |
36.17 |
31 |
2567 |
买入 |
| 09:40:42 |
36.28 |
17 |
2584 |
买入 |
| 09:40:51 |
36.2 |
7 |
2591 |
卖出 |
| 09:40:54 |
36.19 |
5 |
2596 |
卖出 |
| 09:41:00 |
36.19 |
1 |
2597 |
卖出 |
| 09:41:06 |
36.19 |
1 |
2598 |
卖出 |
| 09:41:09 |
36.19 |
2 |
2600 |
卖出 |
| 09:41:33 |
36.14 |
3 |
2603 |
卖出 |
| 09:41:39 |
36.14 |
1 |
2604 |
卖出 |
| 09:41:42 |
36.11 |
4 |
2608 |
卖出 |
| 09:41:51 |
36.17 |
1 |
2609 |
买入 |
| 09:42:00 |
36.17 |
1 |
2610 |
买入 |
| 09:42:09 |
36.18 |
21 |
2631 |
买入 |
| 09:42:12 |
36.19 |
12 |
2643 |
买入 |
| 09:42:18 |
36.18 |
2 |
2645 |
卖出 |
| 09:42:33 |
36.28 |
18 |
2663 |
买入 |
| 09:42:36 |
36.28 |
1 |
2664 |
卖出 |
| 09:42:39 |
36.3 |
8 |
2672 |
买入 |
| 09:42:42 |
36.35 |
85 |
2757 |
买入 |
| 09:42:45 |
36.37 |
24 |
2781 |
买入 |
| 09:42:48 |
36.44 |
12 |
2793 |
买入 |
| 09:42:54 |
36.38 |
1 |
2794 |
卖出 |
| 09:42:57 |
36.39 |
1 |
2795 |
卖出 |
| 09:43:00 |
36.44 |
8 |
2803 |
买入 |
| 09:43:03 |
36.44 |
1 |
2804 |
卖出 |
| 09:43:06 |
36.45 |
14 |
2818 |
买入 |
| 09:43:09 |
36.45 |
8 |
2826 |
卖出 |
| 09:43:12 |
36.45 |
4 |
2830 |
卖出 |
| 09:43:18 |
36.46 |
1 |
2831 |
买入 |
| 09:43:24 |
36.45 |
5 |
2836 |
卖出 |
| 09:43:27 |
36.49 |
7 |
2843 |
买入 |
| 09:43:30 |
36.49 |
4 |
2847 |
买入 |
| 09:43:33 |
36.49 |
1 |
2848 |
买入 |
| 09:43:39 |
36.44 |
3 |
2851 |
卖出 |
| 09:43:48 |
36.44 |
1 |
2852 |
买入 |
| 09:43:51 |
36.45 |
7 |
2859 |
买入 |
| 09:43:54 |
36.5 |
14 |
2873 |
买入 |
| 09:43:57 |
36.54 |
9 |
2882 |
买入 |
| 09:44:09 |
36.52 |
3 |
2885 |
卖出 |
| 09:44:12 |
36.52 |
3 |
2888 |
卖出 |
| 09:44:15 |
36.54 |
14 |
2902 |
买入 |
| 09:44:21 |
36.55 |
6 |
2908 |
买入 |
| 09:44:24 |
36.53 |
8 |
2916 |
卖出 |
| 09:44:27 |
36.54 |
7 |
2923 |
买入 |
| 09:44:30 |
36.54 |
3 |
2926 |
买入 |
| 09:44:39 |
36.53 |
2 |
2928 |
卖出 |
| 09:44:42 |
36.55 |
4 |
2932 |
买入 |
| 09:44:51 |
36.55 |
6 |
2938 |
卖出 |
| 09:45:06 |
36.56 |
2 |
2940 |
买入 |
| 09:45:09 |
36.55 |
14 |
2954 |
卖出 |
| 09:45:12 |
36.55 |
7 |
2961 |
卖出 |
| 09:45:15 |
36.55 |
2 |
2963 |
卖出 |
| 09:45:18 |
36.55 |
2 |
2965 |
卖出 |
| 09:45:21 |
36.62 |
30 |
2995 |
买入 |
| 09:45:27 |
36.62 |
16 |
3011 |
卖出 |
| 09:45:39 |
36.62 |
6 |
3017 |
卖出 |
| 09:45:42 |
36.62 |
1 |
3018 |
卖出 |
| 09:45:45 |
36.64 |
2 |
3020 |
买入 |
| 09:45:48 |
36.64 |
5 |
3025 |
卖出 |
| 09:45:54 |
36.65 |
3 |
3028 |
买入 |
| 09:46:03 |
36.65 |
4 |
3032 |
买入 |
| 09:46:06 |
36.64 |
4 |
3036 |
卖出 |
| 09:46:18 |
36.63 |
3 |
3039 |
买入 |
| 09:46:27 |
36.63 |
1 |
3040 |
买入 |
| 09:46:30 |
36.53 |
3 |
3043 |
卖出 |
| 09:46:33 |
36.52 |
5 |
3048 |
卖出 |
| 09:46:36 |
36.54 |
10 |
3058 |
买入 |
| 09:46:39 |
36.54 |
2 |
3060 |
买入 |
| 09:46:42 |
36.55 |
7 |
3067 |
买入 |
| 09:46:45 |
36.55 |
1 |
3068 |
买入 |
| 09:46:48 |
36.55 |
2 |
3070 |
买入 |
| 09:46:51 |
36.54 |
8 |
3078 |
卖出 |
| 09:47:03 |
36.54 |
22 |
3100 |
买入 |
| 09:47:06 |
36.56 |
1 |
3101 |
卖出 |
| 09:47:09 |
36.64 |
10 |
3111 |
买入 |
| 09:47:12 |
36.63 |
1 |
3112 |
卖出 |
| 09:47:15 |
36.65 |
5 |
3117 |
买入 |
| 09:47:30 |
36.65 |
1 |
3118 |
买入 |
| 09:47:33 |
36.66 |
7 |
3125 |
买入 |
| 09:47:36 |
36.66 |
3 |
3128 |
买入 |
| 09:47:42 |
36.68 |
7 |
3135 |
买入 |
| 09:47:45 |
36.68 |
2 |
3137 |
买入 |
| 09:47:51 |
36.69 |
11 |
3148 |
买入 |
| 09:47:57 |
36.66 |
3 |
3151 |
卖出 |
| 09:48:18 |
36.65 |
9 |
3160 |
卖出 |
| 09:48:21 |
36.64 |
1 |
3161 |
卖出 |
| 09:48:30 |
36.65 |
4 |
3165 |
买入 |
| 09:48:36 |
36.63 |
1 |
3166 |
买入 |
| 09:48:48 |
36.65 |
12 |
3178 |
买入 |
| 09:49:06 |
36.64 |
10 |
3188 |
卖出 |
| 09:49:09 |
36.65 |
15 |
3203 |
买入 |
| 09:49:24 |
36.66 |
1 |
3204 |
卖出 |
| 09:49:27 |
36.69 |
2 |
3206 |
买入 |
| 09:49:30 |
36.66 |
1 |
3207 |
卖出 |
| 09:49:33 |
36.66 |
1 |
3208 |
买入 |
| 09:49:45 |
36.66 |
3 |
3211 |
买入 |
| 09:49:57 |
36.71 |
17 |
3228 |
买入 |
| 09:50:00 |
36.65 |
5 |
3233 |
卖出 |
| 09:50:09 |
36.72 |
3 |
3236 |
买入 |
| 09:50:12 |
36.73 |
5 |
3241 |
买入 |
| 09:50:15 |
36.75 |
13 |
3254 |
买入 |
| 09:50:18 |
36.75 |
1 |
3255 |
买入 |
| 09:50:27 |
36.85 |
1 |
3256 |
买入 |
| 09:50:33 |
36.85 |
4 |
3260 |
买入 |
| 09:50:39 |
36.85 |
4 |
3264 |
卖出 |
| 09:50:45 |
36.86 |
6 |
3270 |
买入 |
| 09:50:57 |
36.86 |
3 |
3273 |
卖出 |
| 09:51:00 |
36.86 |
3 |
3276 |
卖出 |
| 09:51:06 |
36.88 |
22 |
3298 |
买入 |
| 09:51:12 |
36.89 |
1 |
3299 |
买入 |
| 09:51:18 |
36.89 |
1 |
3300 |
买入 |
| 09:51:21 |
36.9 |
1 |
3301 |
买入 |
| 09:51:24 |
36.9 |
13 |
3314 |
买入 |
| 09:51:30 |
36.95 |
5 |
3319 |
买入 |
| 09:51:33 |
36.96 |
2 |
3321 |
买入 |
| 09:51:39 |
36.85 |
13 |
3334 |
卖出 |
| 09:51:48 |
36.95 |
1 |
3335 |
买入 |
| 09:51:54 |
37.08 |
221 |
3556 |
买入 |
| 09:51:57 |
37.08 |
30 |
3586 |
卖出 |
| 09:52:00 |
37.1 |
2 |
3588 |
买入 |
| 09:52:06 |
37.25 |
1 |
3589 |
买入 |
| 09:52:09 |
37.24 |
1 |
3590 |
买入 |
| 09:52:12 |
37.26 |
13 |
3603 |
买入 |
| 09:52:15 |
37.23 |
5 |
3608 |
卖出 |
| 09:52:18 |
37.24 |
13 |
3621 |
买入 |
| 09:52:24 |
37.24 |
2 |
3623 |
买入 |
| 09:52:30 |
37.25 |
1 |
3624 |
买入 |
| 09:52:33 |
37.2 |
2 |
3626 |
卖出 |
| 09:52:39 |
37.17 |
2 |
3628 |
买入 |
| 09:52:48 |
37.25 |
12 |
3640 |
买入 |
| 09:53:00 |
37.21 |
2 |
3642 |
卖出 |
| 09:53:12 |
37.27 |
10 |
3652 |
买入 |
| 09:53:36 |
37.21 |
1 |
3653 |
卖出 |
| 09:54:12 |
37.13 |
1 |
3654 |
卖出 |
| 09:54:15 |
37.09 |
11 |
3665 |
卖出 |
| 09:54:18 |
37.12 |
10 |
3675 |
买入 |
| 09:54:21 |
37.15 |
1 |
3676 |
买入 |
| 09:54:24 |
36.93 |
1 |
3677 |
卖出 |
| 09:54:30 |
37.12 |
2 |
3679 |
买入 |
| 09:54:36 |
37.12 |
1 |
3680 |
买入 |
| 09:54:42 |
37.12 |
12 |
3692 |
买入 |
| 09:54:48 |
37.13 |
6 |
3698 |
买入 |
| 09:54:57 |
37.13 |
1 |
3699 |
买入 |
| 09:55:03 |
37.13 |
3 |
3702 |
卖出 |
| 09:55:06 |
37.13 |
1 |
3703 |
卖出 |