立方制药[003020]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.57 |
5 |
5 |
集合竞价 |
| 09:15:09 |
39.43 |
8 |
8 |
集合竞价 |
| 09:16:39 |
39.43 |
8 |
8 |
集合竞价 |
| 09:17:42 |
39.43 |
9 |
9 |
集合竞价 |
| 09:19:30 |
39.43 |
5 |
5 |
集合竞价 |
| 09:19:57 |
39.43 |
5 |
5 |
集合竞价 |
| 09:23:54 |
39.44 |
5 |
5 |
集合竞价 |
| 09:24:21 |
39.43 |
25 |
25 |
集合竞价 |
| 09:24:30 |
39.88 |
55 |
55 |
集合竞价 |
| 09:24:39 |
39.88 |
55 |
55 |
集合竞价 |
| 09:24:48 |
39.88 |
60 |
60 |
集合竞价 |
| 09:24:57 |
39.67 |
60 |
60 |
集合竞价 |
| 09:25:00 |
39.67 |
60 |
120 |
买入 |
| 09:30:00 |
39.43 |
18 |
138 |
卖出 |
| 09:30:03 |
39.01 |
56 |
194 |
卖出 |
| 09:30:06 |
39.44 |
3 |
197 |
买入 |
| 09:30:09 |
39.01 |
1 |
198 |
卖出 |
| 09:30:12 |
39.01 |
2 |
200 |
买入 |
| 09:30:15 |
39.01 |
1 |
201 |
卖出 |
| 09:30:18 |
39 |
20 |
221 |
卖出 |
| 09:30:24 |
39.05 |
10 |
231 |
买入 |
| 09:30:27 |
39.01 |
33 |
264 |
卖出 |
| 09:30:30 |
39.04 |
1 |
265 |
买入 |
| 09:30:36 |
39.1 |
1 |
266 |
卖出 |
| 09:30:51 |
39.11 |
5 |
271 |
卖出 |
| 09:30:54 |
39.11 |
5 |
276 |
卖出 |
| 09:30:57 |
39.3 |
1 |
277 |
买入 |
| 09:31:03 |
39.3 |
1 |
278 |
买入 |
| 09:31:06 |
39.3 |
3 |
281 |
买入 |
| 09:31:09 |
39.3 |
6 |
287 |
买入 |
| 09:31:12 |
39.67 |
28 |
315 |
买入 |
| 09:31:15 |
39.3 |
1 |
316 |
卖出 |
| 09:31:24 |
39.46 |
1 |
317 |
买入 |
| 09:31:27 |
39.46 |
2 |
319 |
买入 |
| 09:31:36 |
39.4 |
7 |
326 |
卖出 |
| 09:31:42 |
39.4 |
4 |
330 |
卖出 |
| 09:31:48 |
39.44 |
11 |
341 |
买入 |
| 09:31:51 |
39.44 |
20 |
361 |
卖出 |
| 09:31:54 |
39.45 |
11 |
372 |
买入 |
| 09:32:03 |
39.39 |
13 |
385 |
买入 |
| 09:32:06 |
39.39 |
1 |
386 |
卖出 |
| 09:32:09 |
39.32 |
10 |
396 |
卖出 |
| 09:32:12 |
39.39 |
5 |
401 |
买入 |
| 09:32:15 |
39.4 |
4 |
405 |
卖出 |
| 09:32:18 |
39.39 |
4 |
409 |
卖出 |
| 09:32:27 |
39.4 |
5 |
414 |
买入 |
| 09:32:36 |
39.4 |
4 |
418 |
买入 |
| 09:32:39 |
39.4 |
1 |
419 |
卖出 |
| 09:32:42 |
39.4 |
3 |
422 |
卖出 |
| 09:32:48 |
39.38 |
2 |
424 |
卖出 |
| 09:32:51 |
39.38 |
9 |
433 |
卖出 |
| 09:32:54 |
39.4 |
11 |
444 |
买入 |
| 09:33:00 |
39.32 |
5 |
449 |
卖出 |
| 09:33:06 |
39.32 |
9 |
458 |
卖出 |
| 09:33:09 |
39.31 |
4 |
462 |
卖出 |
| 09:33:12 |
39.31 |
3 |
465 |
卖出 |
| 09:33:15 |
39.31 |
3 |
468 |
卖出 |
| 09:33:18 |
39.31 |
4 |
472 |
卖出 |
| 09:33:21 |
39.3 |
5 |
477 |
卖出 |
| 09:33:24 |
39.31 |
11 |
488 |
买入 |
| 09:33:27 |
39.31 |
4 |
492 |
卖出 |
| 09:33:30 |
39.28 |
3 |
495 |
买入 |
| 09:33:33 |
39.28 |
3 |
498 |
买入 |
| 09:33:39 |
39.4 |
1 |
499 |
买入 |
| 09:33:42 |
39.4 |
4 |
503 |
卖出 |
| 09:33:48 |
39.4 |
10 |
513 |
卖出 |
| 09:33:54 |
39.11 |
28 |
541 |
卖出 |
| 09:33:57 |
39.4 |
1 |
542 |
买入 |
| 09:34:03 |
39.4 |
6 |
548 |
卖出 |
| 09:34:06 |
39.4 |
2 |
550 |
卖出 |
| 09:34:09 |
39.4 |
15 |
565 |
卖出 |
| 09:34:12 |
39.36 |
2 |
567 |
卖出 |
| 09:34:15 |
39.32 |
1 |
568 |
卖出 |
| 09:34:18 |
39.4 |
33 |
601 |
买入 |
| 09:34:21 |
39.31 |
1 |
602 |
卖出 |
| 09:34:24 |
39.31 |
2 |
604 |
卖出 |
| 09:34:27 |
39.31 |
3 |
607 |
卖出 |
| 09:34:30 |
39.38 |
1 |
608 |
买入 |
| 09:34:36 |
39.38 |
4 |
612 |
卖出 |
| 09:34:45 |
39.4 |
4 |
616 |
买入 |
| 09:34:48 |
39.38 |
3 |
619 |
买入 |
| 09:34:51 |
39.3 |
4 |
623 |
卖出 |
| 09:34:54 |
39.4 |
2 |
625 |
买入 |
| 09:35:00 |
39.3 |
2 |
627 |
卖出 |
| 09:35:03 |
39.4 |
4 |
631 |
买入 |
| 09:35:09 |
39.4 |
4 |
635 |
买入 |
| 09:35:12 |
39.4 |
8 |
643 |
买入 |
| 09:35:15 |
39.39 |
1 |
644 |
卖出 |
| 09:35:21 |
39.35 |
5 |
649 |
卖出 |
| 09:35:24 |
39.39 |
15 |
664 |
买入 |
| 09:35:48 |
39.3 |
5 |
669 |
卖出 |
| 09:35:54 |
39.3 |
2 |
671 |
卖出 |
| 09:35:57 |
39.3 |
1 |
672 |
买入 |
| 09:36:00 |
39.3 |
2 |
674 |
买入 |
| 09:36:03 |
39.24 |
2 |
676 |
卖出 |
| 09:36:09 |
39.23 |
8 |
684 |
卖出 |
| 09:36:12 |
39.21 |
6 |
690 |
卖出 |
| 09:36:18 |
39.32 |
3 |
693 |
买入 |
| 09:36:21 |
39.32 |
4 |
697 |
买入 |
| 09:36:24 |
39.2 |
96 |
793 |
卖出 |
| 09:36:30 |
39.25 |
7 |
800 |
买入 |
| 09:36:33 |
39.25 |
6 |
806 |
买入 |
| 09:36:42 |
39.16 |
12 |
818 |
卖出 |
| 09:36:45 |
39.12 |
3 |
821 |
卖出 |
| 09:36:48 |
39.16 |
1 |
822 |
买入 |
| 09:37:00 |
39.24 |
13 |
835 |
买入 |
| 09:37:06 |
39.24 |
4 |
839 |
买入 |
| 09:37:09 |
39.25 |
7 |
846 |
买入 |
| 09:37:12 |
39.25 |
14 |
860 |
买入 |
| 09:37:15 |
39.25 |
5 |
865 |
买入 |
| 09:37:18 |
39.25 |
40 |
905 |
买入 |
| 09:37:27 |
39.24 |
3 |
908 |
卖出 |
| 09:37:30 |
39.21 |
10 |
918 |
卖出 |
| 09:37:33 |
39.21 |
6 |
924 |
卖出 |
| 09:37:39 |
39.21 |
3 |
927 |
买入 |
| 09:37:42 |
39.24 |
1 |
928 |
买入 |
| 09:37:51 |
39.25 |
3 |
931 |
买入 |
| 09:37:54 |
39.25 |
1 |
932 |
买入 |
| 09:37:57 |
39.19 |
2 |
934 |
卖出 |
| 09:38:00 |
39.19 |
3 |
937 |
卖出 |
| 09:38:03 |
39.25 |
3 |
940 |
买入 |
| 09:38:12 |
39.25 |
3 |
943 |
买入 |
| 09:38:18 |
39.26 |
14 |
957 |
买入 |
| 09:38:21 |
39.21 |
8 |
965 |
卖出 |
| 09:38:27 |
39.19 |
7 |
972 |
卖出 |
| 09:38:33 |
39.25 |
6 |
978 |
卖出 |
| 09:38:39 |
39.25 |
9 |
987 |
卖出 |
| 09:38:42 |
39.19 |
5 |
992 |
卖出 |
| 09:38:54 |
39.19 |
7 |
999 |
卖出 |
| 09:39:06 |
39.15 |
49 |
1048 |
卖出 |
| 09:39:09 |
39.15 |
1 |
1049 |
买入 |
| 09:39:12 |
39.15 |
2 |
1051 |
买入 |
| 09:39:18 |
39.15 |
1 |
1052 |
买入 |
| 09:39:27 |
39.12 |
24 |
1076 |
卖出 |
| 09:39:30 |
39.19 |
1 |
1077 |
买入 |
| 09:39:33 |
39.19 |
3 |
1080 |
卖出 |
| 09:39:36 |
39.15 |
2 |
1082 |
卖出 |
| 09:39:39 |
39.15 |
1 |
1083 |
买入 |
| 09:39:42 |
39.13 |
5 |
1088 |
卖出 |
| 09:39:45 |
39.13 |
3 |
1091 |
买入 |
| 09:39:48 |
39.12 |
5 |
1096 |
卖出 |
| 09:39:51 |
39.1 |
28 |
1124 |
卖出 |
| 09:39:54 |
39 |
104 |
1228 |
卖出 |
| 09:40:00 |
39 |
21 |
1249 |
卖出 |
| 09:40:06 |
39 |
64 |
1313 |
卖出 |
| 09:40:09 |
39 |
15 |
1328 |
卖出 |
| 09:40:18 |
38.99 |
2 |
1330 |
卖出 |
| 09:40:24 |
39 |
35 |
1365 |
买入 |
| 09:40:27 |
39 |
3 |
1368 |
买入 |
| 09:40:33 |
38.99 |
34 |
1402 |
卖出 |
| 09:40:36 |
39.02 |
3 |
1405 |
买入 |
| 09:40:39 |
38.97 |
7 |
1412 |
卖出 |
| 09:40:42 |
39 |
6 |
1418 |
买入 |
| 09:40:51 |
38.94 |
3 |
1421 |
卖出 |
| 09:40:54 |
39.02 |
17 |
1438 |
买入 |
| 09:41:00 |
39 |
4 |
1442 |
卖出 |
| 09:41:03 |
39.02 |
3 |
1445 |
买入 |
| 09:41:06 |
39.02 |
2 |
1447 |
买入 |
| 09:41:09 |
39.02 |
4 |
1451 |
买入 |
| 09:41:24 |
39.04 |
5 |
1456 |
买入 |
| 09:41:27 |
39.06 |
2 |
1458 |
卖出 |
| 09:41:33 |
39 |
40 |
1498 |
卖出 |
| 09:41:36 |
39.03 |
7 |
1505 |
买入 |
| 09:41:45 |
39.03 |
5 |
1510 |
买入 |
| 09:41:54 |
39.03 |
2 |
1512 |
买入 |
| 09:41:57 |
39 |
14 |
1526 |
卖出 |
| 09:42:00 |
39.03 |
2 |
1528 |
买入 |
| 09:42:12 |
39.16 |
5 |
1533 |
买入 |
| 09:42:18 |
39.04 |
9 |
1542 |
卖出 |
| 09:42:21 |
39.16 |
25 |
1567 |
买入 |
| 09:42:33 |
39.15 |
3 |
1570 |
买入 |
| 09:42:57 |
39.16 |
16 |
1586 |
买入 |
| 09:43:00 |
39.04 |
11 |
1597 |
卖出 |
| 09:43:12 |
39.07 |
6 |
1603 |
卖出 |
| 09:43:33 |
39.16 |
3 |
1606 |
买入 |
| 09:43:36 |
39.16 |
3 |
1609 |
买入 |
| 09:43:42 |
39.11 |
3 |
1612 |
卖出 |
| 09:43:54 |
39.06 |
1 |
1613 |
卖出 |
| 09:44:15 |
39.06 |
47 |
1660 |
卖出 |
| 09:44:18 |
39.06 |
63 |
1723 |
买入 |
| 09:44:27 |
39.04 |
5 |
1728 |
卖出 |
| 09:44:36 |
39.18 |
7 |
1735 |
买入 |
| 09:44:42 |
39.18 |
12 |
1747 |
买入 |
| 09:44:48 |
39.17 |
2 |
1749 |
买入 |
| 09:44:51 |
39.2 |
1 |
1750 |
买入 |
| 09:44:54 |
39.32 |
7 |
1757 |
卖出 |
| 09:44:57 |
39.32 |
11 |
1768 |
买入 |
| 09:45:00 |
39.31 |
5 |
1773 |
买入 |
| 09:45:03 |
39.28 |
8 |
1781 |
卖出 |
| 09:45:06 |
39.26 |
20 |
1801 |
卖出 |
| 09:45:12 |
39.26 |
7 |
1808 |
买入 |
| 09:45:18 |
39.27 |
7 |
1815 |
买入 |
| 09:45:21 |
39.29 |
18 |
1833 |
买入 |
| 09:45:24 |
39.29 |
5 |
1838 |
卖出 |
| 09:45:27 |
39.29 |
8 |
1846 |
买入 |
| 09:45:33 |
39.29 |
3 |
1849 |
买入 |
| 09:45:36 |
39.31 |
1 |
1850 |
买入 |
| 09:45:39 |
39.27 |
11 |
1861 |
卖出 |
| 09:45:42 |
39.27 |
4 |
1865 |
买入 |
| 09:45:48 |
39.28 |
30 |
1895 |
买入 |
| 09:45:51 |
39.28 |
11 |
1906 |
买入 |
| 09:45:57 |
39.3 |
11 |
1917 |
买入 |
| 09:46:03 |
39.32 |
8 |
1925 |
买入 |
| 09:46:06 |
39.36 |
5 |
1930 |
买入 |
| 09:46:12 |
39.37 |
3 |
1933 |
买入 |
| 09:46:18 |
39.39 |
2 |
1935 |
买入 |
| 09:46:21 |
39.4 |
4 |
1939 |
买入 |
| 09:46:24 |
39.4 |
1 |
1940 |
买入 |
| 09:46:27 |
39.42 |
1 |
1941 |
买入 |
| 09:46:33 |
39.44 |
8 |
1949 |
买入 |
| 09:46:39 |
39.44 |
16 |
1965 |
买入 |
| 09:46:42 |
39.43 |
13 |
1978 |
卖出 |
| 09:46:48 |
39.43 |
10 |
1988 |
卖出 |
| 09:46:51 |
39.44 |
9 |
1997 |
买入 |
| 09:46:54 |
39.43 |
12 |
2009 |
卖出 |
| 09:46:57 |
39.43 |
18 |
2027 |
买入 |
| 09:47:03 |
39.43 |
7 |
2034 |
买入 |
| 09:47:06 |
39.43 |
7 |
2041 |
买入 |
| 09:47:09 |
39.43 |
5 |
2046 |
买入 |
| 09:47:12 |
39.43 |
7 |
2053 |
买入 |
| 09:47:15 |
39.43 |
1 |
2054 |
买入 |
| 09:47:18 |
39.43 |
3 |
2057 |
买入 |
| 09:47:24 |
39.5 |
53 |
2110 |
买入 |
| 09:47:27 |
39.5 |
14 |
2124 |
卖出 |
| 09:47:33 |
39.5 |
2 |
2126 |
卖出 |
| 09:47:51 |
39.55 |
1 |
2127 |
卖出 |
| 09:47:57 |
39.62 |
55 |
2182 |
买入 |
| 09:48:00 |
39.62 |
4 |
2186 |
买入 |
| 09:48:03 |
39.57 |
3 |
2189 |
卖出 |
| 09:48:06 |
39.56 |
17 |
2206 |
卖出 |
| 09:48:09 |
39.5 |
23 |
2229 |
卖出 |
| 09:48:12 |
39.49 |
5 |
2234 |
买入 |
| 09:48:18 |
39.3 |
5 |
2239 |
卖出 |
| 09:48:24 |
39.49 |
7 |
2246 |
买入 |
| 09:48:27 |
39.48 |
9 |
2255 |
买入 |
| 09:48:30 |
39.47 |
6 |
2261 |
卖出 |
| 09:48:33 |
39.47 |
4 |
2265 |
卖出 |
| 09:48:36 |
39.47 |
1 |
2266 |
卖出 |
| 09:48:39 |
39.47 |
6 |
2272 |
买入 |
| 09:48:42 |
39.47 |
6 |
2278 |
买入 |
| 09:48:48 |
39.46 |
5 |
2283 |
买入 |
| 09:48:54 |
39.3 |
16 |
2299 |
卖出 |
| 09:48:57 |
39.45 |
4 |
2303 |
买入 |
| 09:49:00 |
39.3 |
9 |
2312 |
卖出 |
| 09:49:03 |
39.3 |
11 |
2323 |
卖出 |
| 09:49:06 |
39.3 |
2 |
2325 |
卖出 |
| 09:49:09 |
39.43 |
13 |
2338 |
买入 |
| 09:49:12 |
39.34 |
1 |
2339 |
买入 |
| 09:49:18 |
39.35 |
2 |
2341 |
买入 |
| 09:49:24 |
39.36 |
3 |
2344 |
买入 |
| 09:49:27 |
39.37 |
1 |
2345 |
买入 |
| 09:49:33 |
39.4 |
3 |
2348 |
买入 |
| 09:49:36 |
39.4 |
2 |
2350 |
卖出 |
| 09:49:39 |
39.42 |
2 |
2352 |
买入 |
| 09:49:42 |
39.44 |
4 |
2356 |
买入 |
| 09:49:48 |
39.44 |
7 |
2363 |
买入 |
| 09:49:54 |
39.42 |
9 |
2372 |
卖出 |
| 09:49:57 |
39.42 |
6 |
2378 |
买入 |
| 09:50:00 |
39.42 |
12 |
2390 |
买入 |
| 09:50:03 |
39.48 |
78 |
2468 |
买入 |
| 09:50:09 |
39.5 |
3 |
2471 |
买入 |
| 09:50:18 |
39.5 |
1 |
2472 |
卖出 |
| 09:50:27 |
39.5 |
7 |
2479 |
买入 |
| 09:50:33 |
39.45 |
5 |
2484 |
卖出 |
| 09:50:36 |
39.45 |
9 |
2493 |
买入 |
| 09:50:39 |
39.45 |
7 |
2500 |
买入 |
| 09:50:42 |
39.45 |
4 |
2504 |
买入 |
| 09:50:48 |
39.45 |
4 |
2508 |
买入 |
| 09:50:54 |
39.45 |
5 |
2513 |
买入 |
| 09:50:57 |
39.45 |
6 |
2519 |
买入 |
| 09:51:03 |
39.45 |
2 |
2521 |
买入 |
| 09:51:09 |
39.49 |
4 |
2525 |
买入 |
| 09:51:12 |
39.45 |
6 |
2531 |
卖出 |
| 09:51:15 |
39.45 |
1 |
2532 |
买入 |
| 09:51:18 |
39.45 |
2 |
2534 |
买入 |
| 09:51:21 |
39.45 |
1 |
2535 |
卖出 |
| 09:51:24 |
39.49 |
2 |
2537 |
买入 |
| 09:51:27 |
39.49 |
3 |
2540 |
买入 |
| 09:51:36 |
39.51 |
4 |
2544 |
买入 |
| 09:51:39 |
39.5 |
1 |
2545 |
卖出 |
| 09:51:42 |
39.51 |
21 |
2566 |
买入 |
| 09:51:45 |
39.49 |
2 |
2568 |
卖出 |
| 09:51:48 |
39.49 |
1 |
2569 |
买入 |
| 09:51:54 |
39.49 |
23 |
2592 |
买入 |
| 09:52:00 |
39.48 |
1 |
2593 |
卖出 |
| 09:52:03 |
39.48 |
5 |
2598 |
买入 |
| 09:52:12 |
39.49 |
8 |
2606 |
买入 |
| 09:52:15 |
39.48 |
1 |
2607 |
卖出 |
| 09:52:24 |
39.48 |
3 |
2610 |
卖出 |
| 09:52:27 |
39.46 |
4 |
2614 |
卖出 |
| 09:52:30 |
39.46 |
1 |
2615 |
买入 |
| 09:53:12 |
39.44 |
10 |
2625 |
买入 |
| 09:53:39 |
39.4 |
3 |
2628 |
卖出 |
| 09:53:42 |
39.43 |
4 |
2632 |
买入 |
| 09:54:15 |
39.43 |
11 |
2643 |
买入 |
| 09:54:21 |
39.44 |
2 |
2645 |
买入 |
| 09:54:24 |
39.44 |
9 |
2654 |
买入 |
| 09:54:27 |
39.45 |
9 |
2663 |
买入 |
| 09:54:30 |
39.45 |
6 |
2669 |
买入 |
| 09:54:33 |
39.45 |
3 |
2672 |
买入 |