立方制药[003020]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
38.08 |
11 |
11 |
集合竞价 |
| 09:16:03 |
38.08 |
13 |
13 |
集合竞价 |
| 09:19:03 |
38.08 |
13 |
13 |
集合竞价 |
| 09:19:12 |
38.08 |
13 |
13 |
集合竞价 |
| 09:20:00 |
38.08 |
17 |
17 |
集合竞价 |
| 09:20:54 |
38.08 |
17 |
17 |
集合竞价 |
| 09:21:12 |
38.08 |
17 |
17 |
集合竞价 |
| 09:21:39 |
38.05 |
17 |
17 |
集合竞价 |
| 09:22:15 |
38 |
17 |
17 |
集合竞价 |
| 09:22:33 |
38 |
17 |
17 |
集合竞价 |
| 09:22:42 |
38 |
17 |
17 |
集合竞价 |
| 09:22:51 |
38 |
17 |
17 |
集合竞价 |
| 09:23:27 |
38 |
18 |
18 |
集合竞价 |
| 09:23:54 |
37.8 |
18 |
18 |
集合竞价 |
| 09:24:12 |
37.73 |
18 |
18 |
集合竞价 |
| 09:24:30 |
37.73 |
18 |
18 |
集合竞价 |
| 09:24:39 |
37.73 |
18 |
18 |
集合竞价 |
| 09:24:48 |
37.73 |
18 |
18 |
集合竞价 |
| 09:24:57 |
37.7 |
21 |
21 |
集合竞价 |
| 09:25:00 |
37.7 |
43 |
64 |
买入 |
| 09:30:00 |
37.5 |
18 |
82 |
卖出 |
| 09:30:03 |
37.49 |
19 |
101 |
卖出 |
| 09:30:06 |
37.31 |
12 |
113 |
卖出 |
| 09:30:09 |
37.2 |
12 |
125 |
卖出 |
| 09:30:12 |
37.38 |
37 |
162 |
买入 |
| 09:30:15 |
37.38 |
69 |
231 |
卖出 |
| 09:30:18 |
37.2 |
13 |
244 |
买入 |
| 09:30:21 |
37.31 |
4 |
248 |
买入 |
| 09:30:24 |
37.32 |
10 |
258 |
卖出 |
| 09:30:27 |
37.38 |
20 |
278 |
买入 |
| 09:30:30 |
37.37 |
6 |
284 |
卖出 |
| 09:30:33 |
37.37 |
2 |
286 |
卖出 |
| 09:30:36 |
37.38 |
2 |
288 |
买入 |
| 09:30:39 |
37.49 |
5 |
293 |
买入 |
| 09:30:42 |
37.49 |
4 |
297 |
买入 |
| 09:30:45 |
37.49 |
8 |
305 |
买入 |
| 09:30:48 |
37.49 |
10 |
315 |
买入 |
| 09:30:51 |
37.49 |
34 |
349 |
买入 |
| 09:30:54 |
37.49 |
16 |
365 |
买入 |
| 09:30:57 |
37.53 |
12 |
377 |
买入 |
| 09:31:00 |
37.5 |
8 |
385 |
卖出 |
| 09:31:03 |
37.45 |
23 |
408 |
卖出 |
| 09:31:06 |
37.44 |
4 |
412 |
卖出 |
| 09:31:09 |
37.38 |
2 |
414 |
卖出 |
| 09:31:12 |
37.44 |
2 |
416 |
买入 |
| 09:31:15 |
37.49 |
2 |
418 |
买入 |
| 09:31:18 |
37.4 |
3 |
421 |
卖出 |
| 09:31:21 |
37.45 |
1 |
422 |
买入 |
| 09:31:24 |
37.45 |
1 |
423 |
买入 |
| 09:31:30 |
37.4 |
11 |
434 |
卖出 |
| 09:31:33 |
37.49 |
42 |
476 |
买入 |
| 09:31:36 |
37.4 |
6 |
482 |
卖出 |
| 09:31:39 |
37.4 |
6 |
488 |
买入 |
| 09:31:42 |
37.49 |
9 |
497 |
买入 |
| 09:31:45 |
37.4 |
6 |
503 |
卖出 |
| 09:31:48 |
37.4 |
2 |
505 |
卖出 |
| 09:31:51 |
37.48 |
3 |
508 |
买入 |
| 09:31:54 |
37.49 |
1 |
509 |
买入 |
| 09:31:57 |
37.48 |
5 |
514 |
卖出 |
| 09:32:00 |
37.39 |
25 |
539 |
卖出 |
| 09:32:06 |
37.41 |
24 |
563 |
买入 |
| 09:32:09 |
37.49 |
85 |
648 |
买入 |
| 09:32:12 |
37.51 |
22 |
670 |
买入 |
| 09:32:21 |
37.5 |
23 |
693 |
卖出 |
| 09:32:30 |
37.42 |
2 |
695 |
卖出 |
| 09:32:33 |
37.48 |
9 |
704 |
买入 |
| 09:32:36 |
37.49 |
3 |
707 |
买入 |
| 09:32:39 |
37.41 |
1 |
708 |
卖出 |
| 09:32:42 |
37.41 |
3 |
711 |
卖出 |
| 09:32:45 |
37.41 |
5 |
716 |
买入 |
| 09:32:48 |
37.41 |
3 |
719 |
买入 |
| 09:32:54 |
37.41 |
3 |
722 |
买入 |
| 09:32:57 |
37.41 |
1 |
723 |
买入 |
| 09:33:00 |
37.4 |
32 |
755 |
卖出 |
| 09:33:03 |
37.49 |
6 |
761 |
买入 |
| 09:33:06 |
37.5 |
18 |
779 |
买入 |
| 09:33:09 |
37.5 |
1 |
780 |
买入 |
| 09:33:18 |
37.5 |
2 |
782 |
买入 |
| 09:33:21 |
37.5 |
27 |
809 |
买入 |
| 09:33:24 |
37.5 |
2 |
811 |
买入 |
| 09:33:27 |
37.5 |
13 |
824 |
买入 |
| 09:33:30 |
37.49 |
6 |
830 |
卖出 |
| 09:33:33 |
37.5 |
8 |
838 |
买入 |
| 09:33:36 |
37.49 |
12 |
850 |
卖出 |
| 09:33:39 |
37.49 |
2 |
852 |
卖出 |
| 09:33:45 |
37.5 |
7 |
859 |
买入 |
| 09:33:48 |
37.5 |
9 |
868 |
买入 |
| 09:33:51 |
37.51 |
21 |
889 |
买入 |
| 09:33:54 |
37.55 |
4 |
893 |
买入 |
| 09:34:03 |
37.5 |
8 |
901 |
卖出 |
| 09:34:06 |
37.55 |
35 |
936 |
买入 |
| 09:34:09 |
37.55 |
1 |
937 |
买入 |
| 09:34:12 |
37.55 |
1 |
938 |
买入 |
| 09:34:15 |
37.55 |
2 |
940 |
买入 |
| 09:34:24 |
37.55 |
4 |
944 |
买入 |
| 09:34:27 |
37.55 |
1 |
945 |
买入 |
| 09:34:30 |
37.57 |
1 |
946 |
买入 |
| 09:34:33 |
37.58 |
1 |
947 |
买入 |
| 09:34:39 |
37.58 |
1 |
948 |
买入 |
| 09:34:42 |
37.58 |
8 |
956 |
买入 |
| 09:34:45 |
37.58 |
14 |
970 |
买入 |
| 09:34:57 |
37.65 |
5 |
975 |
买入 |
| 09:35:00 |
37.65 |
1 |
976 |
买入 |
| 09:35:06 |
37.65 |
1 |
977 |
买入 |
| 09:35:12 |
37.69 |
2 |
979 |
买入 |
| 09:35:15 |
37.73 |
26 |
1005 |
买入 |
| 09:35:18 |
37.73 |
16 |
1021 |
买入 |
| 09:35:21 |
37.73 |
2 |
1023 |
买入 |
| 09:35:24 |
37.73 |
1 |
1024 |
买入 |
| 09:35:27 |
37.78 |
15 |
1039 |
买入 |
| 09:35:30 |
37.79 |
6 |
1045 |
买入 |
| 09:35:36 |
37.8 |
6 |
1051 |
买入 |
| 09:35:39 |
37.73 |
18 |
1069 |
卖出 |
| 09:35:42 |
37.8 |
8 |
1077 |
买入 |
| 09:35:45 |
37.8 |
5 |
1082 |
买入 |
| 09:35:48 |
37.8 |
6 |
1088 |
买入 |
| 09:36:00 |
37.78 |
9 |
1097 |
卖出 |
| 09:36:03 |
37.8 |
1 |
1098 |
卖出 |
| 09:36:06 |
37.84 |
2 |
1100 |
买入 |
| 09:36:15 |
37.83 |
1 |
1101 |
买入 |
| 09:36:18 |
37.8 |
2 |
1103 |
卖出 |
| 09:36:27 |
37.88 |
3 |
1106 |
买入 |
| 09:36:30 |
37.89 |
2 |
1108 |
买入 |
| 09:36:33 |
37.89 |
5 |
1113 |
买入 |
| 09:36:36 |
37.9 |
13 |
1126 |
买入 |
| 09:36:39 |
37.95 |
3 |
1129 |
买入 |
| 09:36:42 |
37.95 |
3 |
1132 |
买入 |
| 09:36:48 |
38 |
8 |
1140 |
买入 |
| 09:36:51 |
38 |
19 |
1159 |
买入 |
| 09:36:54 |
38 |
4 |
1163 |
买入 |
| 09:37:00 |
38 |
10 |
1173 |
买入 |
| 09:37:03 |
38.05 |
11 |
1184 |
买入 |
| 09:37:06 |
38.08 |
1 |
1185 |
买入 |
| 09:37:12 |
38.08 |
5 |
1190 |
买入 |
| 09:37:15 |
38.08 |
6 |
1196 |
买入 |
| 09:37:18 |
38.08 |
5 |
1201 |
买入 |
| 09:37:24 |
38.03 |
31 |
1232 |
卖出 |
| 09:37:36 |
38.03 |
1 |
1233 |
买入 |
| 09:37:39 |
38.03 |
16 |
1249 |
买入 |
| 09:37:42 |
38.07 |
1 |
1250 |
买入 |
| 09:37:48 |
38.07 |
1 |
1251 |
买入 |
| 09:37:51 |
38.06 |
1 |
1252 |
买入 |
| 09:37:57 |
38.07 |
4 |
1256 |
买入 |
| 09:38:00 |
38.07 |
1 |
1257 |
买入 |
| 09:38:06 |
38.06 |
2 |
1259 |
卖出 |
| 09:38:09 |
38.06 |
6 |
1265 |
卖出 |
| 09:38:18 |
38.06 |
3 |
1268 |
卖出 |
| 09:38:21 |
38.03 |
17 |
1285 |
卖出 |
| 09:38:24 |
38.03 |
1 |
1286 |
买入 |
| 09:38:36 |
38.03 |
8 |
1294 |
买入 |
| 09:38:42 |
38 |
4 |
1298 |
卖出 |
| 09:38:51 |
38.02 |
1 |
1299 |
买入 |
| 09:38:54 |
38.03 |
1 |
1300 |
买入 |
| 09:38:57 |
38.01 |
17 |
1317 |
卖出 |
| 09:39:00 |
37.98 |
5 |
1322 |
卖出 |
| 09:39:09 |
37.98 |
1 |
1323 |
卖出 |
| 09:39:12 |
37.98 |
5 |
1328 |
卖出 |
| 09:39:15 |
37.98 |
1 |
1329 |
卖出 |
| 09:39:21 |
38 |
1 |
1330 |
买入 |
| 09:39:24 |
37.98 |
2 |
1332 |
买入 |
| 09:39:30 |
37.89 |
10 |
1342 |
卖出 |
| 09:39:33 |
37.98 |
37 |
1379 |
买入 |
| 09:39:42 |
37.98 |
5 |
1384 |
卖出 |
| 09:39:45 |
37.98 |
1 |
1385 |
买入 |
| 09:39:48 |
37.98 |
2 |
1387 |
买入 |
| 09:40:03 |
37.97 |
5 |
1392 |
卖出 |
| 09:40:18 |
37.91 |
1 |
1393 |
卖出 |
| 09:40:21 |
37.91 |
3 |
1396 |
卖出 |
| 09:40:42 |
37.84 |
60 |
1456 |
卖出 |
| 09:40:45 |
37.9 |
1 |
1457 |
买入 |
| 09:41:00 |
37.9 |
13 |
1470 |
卖出 |
| 09:41:06 |
37.9 |
19 |
1489 |
卖出 |
| 09:41:12 |
37.81 |
3 |
1492 |
卖出 |
| 09:41:15 |
37.83 |
1 |
1493 |
买入 |
| 09:41:33 |
37.84 |
1 |
1494 |
买入 |
| 09:41:45 |
37.9 |
4 |
1498 |
买入 |
| 09:41:48 |
37.9 |
14 |
1512 |
卖出 |
| 09:41:57 |
37.97 |
1 |
1513 |
买入 |
| 09:42:03 |
37.97 |
6 |
1519 |
买入 |
| 09:42:12 |
37.97 |
1 |
1520 |
买入 |
| 09:42:15 |
37.97 |
2 |
1522 |
买入 |
| 09:42:18 |
37.97 |
1 |
1523 |
买入 |
| 09:42:21 |
37.97 |
2 |
1525 |
买入 |
| 09:42:33 |
37.97 |
1 |
1526 |
买入 |
| 09:42:36 |
37.97 |
2 |
1528 |
买入 |
| 09:42:42 |
37.97 |
2 |
1530 |
买入 |
| 09:42:45 |
37.97 |
4 |
1534 |
买入 |
| 09:42:48 |
37.98 |
3 |
1537 |
买入 |
| 09:42:51 |
37.98 |
4 |
1541 |
买入 |
| 09:42:54 |
37.99 |
22 |
1563 |
买入 |
| 09:42:57 |
37.97 |
10 |
1573 |
卖出 |
| 09:43:06 |
37.99 |
11 |
1584 |
买入 |
| 09:43:09 |
37.99 |
1 |
1585 |
买入 |
| 09:43:12 |
38 |
1 |
1586 |
买入 |
| 09:43:21 |
38 |
1 |
1587 |
买入 |
| 09:43:24 |
38 |
16 |
1603 |
买入 |
| 09:43:27 |
38 |
2 |
1605 |
买入 |
| 09:43:30 |
38.01 |
7 |
1612 |
买入 |
| 09:43:33 |
38.03 |
2 |
1614 |
买入 |
| 09:43:36 |
38.03 |
1 |
1615 |
买入 |
| 09:43:42 |
38 |
20 |
1635 |
卖出 |
| 09:43:48 |
38.03 |
4 |
1639 |
买入 |
| 09:43:51 |
38.03 |
1 |
1640 |
买入 |
| 09:44:06 |
38 |
1 |
1641 |
买入 |
| 09:44:09 |
38 |
1 |
1642 |
买入 |
| 09:44:18 |
37.99 |
9 |
1651 |
卖出 |
| 09:44:48 |
37.92 |
2 |
1653 |
买入 |
| 09:44:51 |
37.92 |
7 |
1660 |
买入 |
| 09:44:54 |
37.91 |
1 |
1661 |
卖出 |
| 09:45:18 |
37.98 |
1 |
1662 |
买入 |
| 09:45:21 |
38 |
7 |
1669 |
买入 |
| 09:45:27 |
38 |
6 |
1675 |
卖出 |
| 09:45:30 |
38 |
3 |
1678 |
卖出 |
| 09:45:36 |
38 |
1 |
1679 |
买入 |
| 09:45:39 |
38 |
2 |
1681 |
买入 |
| 09:45:42 |
38 |
4 |
1685 |
买入 |
| 09:45:45 |
38 |
2 |
1687 |
卖出 |
| 09:45:48 |
38 |
1 |
1688 |
买入 |
| 09:45:54 |
38 |
11 |
1699 |
买入 |
| 09:45:57 |
38 |
1 |
1700 |
买入 |
| 09:46:18 |
38.01 |
2 |
1702 |
卖出 |
| 09:46:33 |
38.01 |
1 |
1703 |
买入 |
| 09:46:51 |
38.01 |
4 |
1707 |
买入 |
| 09:46:54 |
38.03 |
6 |
1713 |
买入 |
| 09:46:57 |
38.03 |
12 |
1725 |
买入 |
| 09:47:00 |
38.03 |
23 |
1748 |
买入 |
| 09:47:03 |
38.03 |
9 |
1757 |
买入 |
| 09:47:06 |
38.07 |
20 |
1777 |
买入 |
| 09:47:09 |
38.07 |
5 |
1782 |
买入 |
| 09:47:15 |
38.07 |
2 |
1784 |
买入 |
| 09:47:18 |
38.07 |
2 |
1786 |
买入 |
| 09:47:30 |
38.07 |
1 |
1787 |
买入 |
| 09:47:33 |
38.07 |
1 |
1788 |
买入 |
| 09:47:39 |
38.07 |
4 |
1792 |
买入 |
| 09:47:42 |
38.07 |
4 |
1796 |
买入 |
| 09:47:51 |
38.08 |
6 |
1802 |
买入 |
| 09:47:54 |
38.08 |
1 |
1803 |
买入 |
| 09:47:57 |
38.08 |
1 |
1804 |
买入 |
| 09:48:00 |
38.08 |
5 |
1809 |
买入 |
| 09:48:03 |
38.08 |
4 |
1813 |
买入 |
| 09:48:06 |
38.08 |
6 |
1819 |
买入 |
| 09:48:09 |
38.08 |
56 |
1875 |
买入 |
| 09:48:12 |
38.25 |
2 |
1877 |
买入 |
| 09:48:15 |
38.26 |
1 |
1878 |
买入 |
| 09:48:18 |
38.27 |
17 |
1895 |
买入 |
| 09:48:21 |
38.29 |
2 |
1897 |
买入 |
| 09:48:27 |
38.27 |
2 |
1899 |
卖出 |
| 09:48:36 |
38.38 |
9 |
1908 |
买入 |
| 09:48:42 |
38.1 |
7 |
1915 |
卖出 |
| 09:49:09 |
38.17 |
1 |
1916 |
买入 |
| 09:49:12 |
38.16 |
2 |
1918 |
卖出 |
| 09:49:24 |
38.16 |
41 |
1959 |
买入 |
| 09:49:36 |
38.12 |
1 |
1960 |
卖出 |
| 09:49:42 |
38.25 |
19 |
1979 |
买入 |
| 09:50:00 |
38.28 |
27 |
2006 |
买入 |
| 09:50:03 |
38.28 |
2 |
2008 |
买入 |
| 09:50:09 |
38.25 |
7 |
2015 |
卖出 |
| 09:50:12 |
38.33 |
6 |
2021 |
买入 |
| 09:50:18 |
38.29 |
2 |
2023 |
卖出 |
| 09:50:27 |
38.22 |
1 |
2024 |
买入 |
| 09:50:30 |
38.19 |
3 |
2027 |
卖出 |
| 09:50:33 |
38.18 |
3 |
2030 |
卖出 |
| 09:50:57 |
38.17 |
1 |
2031 |
卖出 |
| 09:51:15 |
38.17 |
2 |
2033 |
卖出 |
| 09:51:30 |
38.19 |
24 |
2057 |
买入 |
| 09:51:33 |
38.19 |
3 |
2060 |
买入 |
| 09:51:39 |
38.19 |
1 |
2061 |
卖出 |
| 09:51:54 |
38.21 |
9 |
2070 |
买入 |
| 09:51:57 |
38.21 |
1 |
2071 |
买入 |
| 09:52:06 |
38.32 |
2 |
2073 |
买入 |
| 09:52:18 |
38.34 |
2 |
2075 |
买入 |
| 09:52:21 |
38.34 |
1 |
2076 |
买入 |
| 09:52:24 |
38.32 |
14 |
2090 |
卖出 |
| 09:52:36 |
38.3 |
1 |
2091 |
买入 |
| 09:52:42 |
38.3 |
1 |
2092 |
买入 |
| 09:52:48 |
38.3 |
9 |
2101 |
买入 |
| 09:52:54 |
38.3 |
4 |
2105 |
买入 |
| 09:53:09 |
38.3 |
10 |
2115 |
买入 |
| 09:53:12 |
38.3 |
4 |
2119 |
买入 |
| 09:53:15 |
38.3 |
11 |
2130 |
买入 |
| 09:53:18 |
38.3 |
4 |
2134 |
买入 |
| 09:53:21 |
38.3 |
3 |
2137 |
买入 |
| 09:53:30 |
38.3 |
25 |
2162 |
买入 |
| 09:53:33 |
38.3 |
18 |
2180 |
买入 |
| 09:53:39 |
38.32 |
11 |
2191 |
买入 |
| 09:53:45 |
38.32 |
3 |
2194 |
买入 |
| 09:53:48 |
38.33 |
3 |
2197 |
买入 |
| 09:53:54 |
38.34 |
1 |
2198 |
买入 |
| 09:54:12 |
38.35 |
1 |
2199 |
买入 |
| 09:54:15 |
38.36 |
2 |
2201 |
买入 |
| 09:54:18 |
38.37 |
1 |
2202 |
买入 |
| 09:54:24 |
38.38 |
4 |
2206 |
买入 |
| 09:54:27 |
38.38 |
1 |
2207 |
买入 |
| 09:54:30 |
38.38 |
1 |
2208 |
买入 |
| 09:54:45 |
38.38 |
5 |
2213 |
买入 |
| 09:55:03 |
38.45 |
6 |
2219 |
买入 |
| 09:55:06 |
38.46 |
2 |
2221 |
买入 |
| 09:55:09 |
38.45 |
1 |
2222 |
卖出 |
| 09:55:12 |
38.45 |
1 |
2223 |
买入 |
| 09:55:15 |
38.46 |
1 |
2224 |
买入 |