联泓新科[003022]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.02 |
26 |
26 |
集合竞价 |
| 09:16:30 |
19.02 |
26 |
26 |
集合竞价 |
| 09:17:42 |
19.02 |
27 |
27 |
集合竞价 |
| 09:17:51 |
19.02 |
24 |
24 |
集合竞价 |
| 09:18:45 |
18.85 |
122 |
122 |
集合竞价 |
| 09:19:03 |
19.02 |
34 |
34 |
集合竞价 |
| 09:19:12 |
19.02 |
34 |
34 |
集合竞价 |
| 09:19:30 |
19.02 |
34 |
34 |
集合竞价 |
| 09:19:48 |
19.02 |
34 |
34 |
集合竞价 |
| 09:19:57 |
19.02 |
32 |
32 |
集合竞价 |
| 09:20:27 |
19.01 |
62 |
62 |
集合竞价 |
| 09:20:36 |
19.01 |
62 |
62 |
集合竞价 |
| 09:20:54 |
19.01 |
63 |
63 |
集合竞价 |
| 09:21:12 |
19.01 |
63 |
63 |
集合竞价 |
| 09:21:21 |
19.01 |
63 |
63 |
集合竞价 |
| 09:21:30 |
19.01 |
113 |
113 |
集合竞价 |
| 09:21:39 |
19.01 |
114 |
114 |
集合竞价 |
| 09:21:48 |
19.01 |
157 |
157 |
集合竞价 |
| 09:22:15 |
19.02 |
242 |
242 |
集合竞价 |
| 09:22:24 |
19.02 |
253 |
253 |
集合竞价 |
| 09:22:33 |
19.02 |
253 |
253 |
集合竞价 |
| 09:22:42 |
19.02 |
253 |
253 |
集合竞价 |
| 09:22:51 |
19.02 |
265 |
265 |
集合竞价 |
| 09:23:09 |
19.02 |
320 |
320 |
集合竞价 |
| 09:23:18 |
19.01 |
345 |
345 |
集合竞价 |
| 09:23:27 |
19.01 |
345 |
345 |
集合竞价 |
| 09:23:36 |
19.01 |
348 |
348 |
集合竞价 |
| 09:23:45 |
19.01 |
350 |
350 |
集合竞价 |
| 09:23:54 |
19.01 |
438 |
438 |
集合竞价 |
| 09:24:03 |
19.01 |
438 |
438 |
集合竞价 |
| 09:24:12 |
19.01 |
438 |
438 |
集合竞价 |
| 09:24:21 |
19.01 |
438 |
438 |
集合竞价 |
| 09:24:30 |
19.01 |
441 |
441 |
集合竞价 |
| 09:24:39 |
19.01 |
465 |
465 |
集合竞价 |
| 09:24:48 |
19 |
470 |
470 |
集合竞价 |
| 09:24:57 |
18.94 |
553 |
553 |
集合竞价 |
| 09:25:00 |
18.9 |
567 |
1120 |
卖出 |
| 09:30:00 |
18.9 |
362 |
1482 |
卖出 |
| 09:30:03 |
18.86 |
222 |
1704 |
卖出 |
| 09:30:06 |
18.77 |
137 |
1841 |
卖出 |
| 09:30:09 |
18.9 |
68 |
1909 |
买入 |
| 09:30:12 |
18.83 |
14 |
1923 |
卖出 |
| 09:30:15 |
18.85 |
49 |
1972 |
买入 |
| 09:30:18 |
18.89 |
328 |
2300 |
买入 |
| 09:30:21 |
18.95 |
120 |
2420 |
买入 |
| 09:30:24 |
18.96 |
48 |
2468 |
买入 |
| 09:30:27 |
18.99 |
14 |
2482 |
买入 |
| 09:30:30 |
18.99 |
27 |
2509 |
买入 |
| 09:30:33 |
19 |
116 |
2625 |
买入 |
| 09:30:36 |
18.99 |
78 |
2703 |
卖出 |
| 09:30:39 |
18.99 |
23 |
2726 |
卖出 |
| 09:30:42 |
18.99 |
12 |
2738 |
卖出 |
| 09:30:45 |
18.99 |
40 |
2778 |
买入 |
| 09:30:48 |
18.99 |
128 |
2906 |
卖出 |
| 09:30:51 |
19 |
65 |
2971 |
买入 |
| 09:30:54 |
18.99 |
96 |
3067 |
卖出 |
| 09:30:57 |
19 |
80 |
3147 |
买入 |
| 09:31:00 |
18.99 |
15 |
3162 |
卖出 |
| 09:31:03 |
18.99 |
28 |
3190 |
卖出 |
| 09:31:06 |
18.97 |
13 |
3203 |
卖出 |
| 09:31:09 |
18.99 |
48 |
3251 |
买入 |
| 09:31:12 |
19 |
354 |
3605 |
买入 |
| 09:31:15 |
18.99 |
134 |
3739 |
卖出 |
| 09:31:18 |
19.02 |
203 |
3942 |
买入 |
| 09:31:21 |
19.01 |
52 |
3994 |
卖出 |
| 09:31:24 |
19.08 |
98 |
4092 |
买入 |
| 09:31:27 |
19.1 |
72 |
4164 |
买入 |
| 09:31:30 |
19.1 |
55 |
4219 |
买入 |
| 09:31:33 |
19.15 |
20 |
4239 |
买入 |
| 09:31:36 |
19.2 |
117 |
4356 |
买入 |
| 09:31:39 |
19.22 |
75 |
4431 |
买入 |
| 09:31:42 |
19.21 |
61 |
4492 |
卖出 |
| 09:31:45 |
19.22 |
37 |
4529 |
买入 |
| 09:31:48 |
19.22 |
173 |
4702 |
卖出 |
| 09:31:51 |
19.3 |
256 |
4958 |
买入 |
| 09:31:54 |
19.22 |
9 |
4967 |
卖出 |
| 09:31:57 |
19.29 |
43 |
5010 |
买入 |
| 09:32:00 |
19.32 |
57 |
5067 |
买入 |
| 09:32:03 |
19.37 |
57 |
5124 |
买入 |
| 09:32:06 |
19.28 |
65 |
5189 |
卖出 |
| 09:32:09 |
19.32 |
82 |
5271 |
买入 |
| 09:32:12 |
19.34 |
146 |
5417 |
买入 |
| 09:32:15 |
19.33 |
50 |
5467 |
卖出 |
| 09:32:18 |
19.34 |
106 |
5573 |
买入 |
| 09:32:21 |
19.33 |
57 |
5630 |
卖出 |
| 09:32:24 |
19.34 |
83 |
5713 |
买入 |
| 09:32:27 |
19.32 |
13 |
5726 |
卖出 |
| 09:32:30 |
19.29 |
42 |
5768 |
卖出 |
| 09:32:33 |
19.31 |
114 |
5882 |
买入 |
| 09:32:36 |
19.29 |
63 |
5945 |
卖出 |
| 09:32:39 |
19.29 |
36 |
5981 |
买入 |
| 09:32:42 |
19.27 |
51 |
6032 |
卖出 |
| 09:32:45 |
19.28 |
59 |
6091 |
买入 |
| 09:32:48 |
19.31 |
197 |
6288 |
买入 |
| 09:32:51 |
19.27 |
5 |
6293 |
卖出 |
| 09:32:54 |
19.28 |
145 |
6438 |
卖出 |
| 09:32:57 |
19.28 |
44 |
6482 |
买入 |
| 09:33:00 |
19.32 |
164 |
6646 |
买入 |
| 09:33:03 |
19.34 |
326 |
6972 |
买入 |
| 09:33:06 |
19.32 |
222 |
7194 |
卖出 |
| 09:33:09 |
19.33 |
42 |
7236 |
买入 |
| 09:33:12 |
19.34 |
78 |
7314 |
买入 |
| 09:33:15 |
19.31 |
31 |
7345 |
卖出 |
| 09:33:18 |
19.3 |
90 |
7435 |
卖出 |
| 09:33:21 |
19.3 |
30 |
7465 |
卖出 |
| 09:33:24 |
19.3 |
45 |
7510 |
买入 |
| 09:33:27 |
19.29 |
20 |
7530 |
卖出 |
| 09:33:30 |
19.3 |
42 |
7572 |
买入 |
| 09:33:33 |
19.31 |
140 |
7712 |
买入 |
| 09:33:36 |
19.28 |
44 |
7756 |
卖出 |
| 09:33:39 |
19.3 |
50 |
7806 |
买入 |
| 09:33:42 |
19.3 |
55 |
7861 |
卖出 |
| 09:33:45 |
19.3 |
30 |
7891 |
买入 |
| 09:33:48 |
19.29 |
33 |
7924 |
卖出 |
| 09:33:51 |
19.29 |
22 |
7946 |
卖出 |
| 09:33:57 |
19.27 |
96 |
8042 |
卖出 |
| 09:34:00 |
19.26 |
51 |
8093 |
卖出 |
| 09:34:03 |
19.26 |
120 |
8213 |
买入 |
| 09:34:06 |
19.26 |
169 |
8382 |
卖出 |
| 09:34:09 |
19.26 |
38 |
8420 |
卖出 |
| 09:34:12 |
19.32 |
64 |
8484 |
买入 |
| 09:34:15 |
19.27 |
7 |
8491 |
卖出 |
| 09:34:18 |
19.26 |
32 |
8523 |
卖出 |
| 09:34:21 |
19.27 |
87 |
8610 |
买入 |
| 09:34:24 |
19.27 |
51 |
8661 |
卖出 |
| 09:34:27 |
19.27 |
216 |
8877 |
买入 |
| 09:34:30 |
19.3 |
20 |
8897 |
买入 |
| 09:34:33 |
19.27 |
261 |
9158 |
卖出 |
| 09:34:36 |
19.3 |
48 |
9206 |
买入 |
| 09:34:39 |
19.28 |
1 |
9207 |
卖出 |
| 09:34:42 |
19.28 |
31 |
9238 |
卖出 |
| 09:34:45 |
19.28 |
7 |
9245 |
卖出 |
| 09:34:48 |
19.3 |
5 |
9250 |
买入 |
| 09:34:51 |
19.28 |
252 |
9502 |
卖出 |
| 09:34:54 |
19.33 |
60 |
9562 |
买入 |
| 09:34:57 |
19.32 |
7 |
9569 |
卖出 |
| 09:35:00 |
19.31 |
11 |
9580 |
卖出 |
| 09:35:03 |
19.32 |
64 |
9644 |
买入 |
| 09:35:06 |
19.32 |
29 |
9673 |
买入 |
| 09:35:09 |
19.28 |
38 |
9711 |
卖出 |
| 09:35:12 |
19.25 |
150 |
9861 |
卖出 |
| 09:35:15 |
19.25 |
124 |
9985 |
卖出 |
| 09:35:18 |
19.24 |
104 |
10089 |
卖出 |
| 09:35:21 |
19.21 |
124 |
10213 |
卖出 |
| 09:35:24 |
19.2 |
27 |
10240 |
买入 |
| 09:35:27 |
19.2 |
49 |
10289 |
买入 |
| 09:35:30 |
19.22 |
43 |
10332 |
买入 |
| 09:35:33 |
19.2 |
31 |
10363 |
卖出 |
| 09:35:36 |
19.23 |
13 |
10376 |
卖出 |
| 09:35:39 |
19.23 |
21 |
10397 |
买入 |
| 09:35:42 |
19.18 |
14 |
10411 |
卖出 |
| 09:35:45 |
19.19 |
5 |
10416 |
买入 |
| 09:35:51 |
19.22 |
7 |
10423 |
买入 |
| 09:35:54 |
19.2 |
29 |
10452 |
卖出 |
| 09:35:57 |
19.2 |
14 |
10466 |
买入 |
| 09:36:00 |
19.2 |
27 |
10493 |
买入 |
| 09:36:03 |
19.19 |
18 |
10511 |
卖出 |
| 09:36:09 |
19.18 |
66 |
10577 |
卖出 |
| 09:36:12 |
19.18 |
40 |
10617 |
买入 |
| 09:36:15 |
19.15 |
25 |
10642 |
卖出 |
| 09:36:18 |
19.15 |
45 |
10687 |
卖出 |
| 09:36:21 |
19.15 |
25 |
10712 |
卖出 |
| 09:36:24 |
19.14 |
27 |
10739 |
卖出 |
| 09:36:27 |
19.13 |
57 |
10796 |
卖出 |
| 09:36:30 |
19.13 |
67 |
10863 |
买入 |
| 09:36:33 |
19.13 |
34 |
10897 |
卖出 |
| 09:36:36 |
19.14 |
81 |
10978 |
买入 |
| 09:36:39 |
19.12 |
38 |
11016 |
卖出 |
| 09:36:42 |
19.14 |
22 |
11038 |
买入 |
| 09:36:45 |
19.11 |
100 |
11138 |
卖出 |
| 09:36:48 |
19.19 |
47 |
11185 |
买入 |
| 09:36:51 |
19.19 |
19 |
11204 |
买入 |
| 09:36:54 |
19.18 |
8 |
11212 |
卖出 |
| 09:36:57 |
19.15 |
39 |
11251 |
卖出 |
| 09:37:00 |
19.19 |
31 |
11282 |
买入 |
| 09:37:03 |
19.22 |
146 |
11428 |
买入 |
| 09:37:06 |
19.23 |
36 |
11464 |
买入 |
| 09:37:09 |
19.26 |
13 |
11477 |
买入 |
| 09:37:12 |
19.27 |
40 |
11517 |
买入 |
| 09:37:15 |
19.27 |
5 |
11522 |
买入 |
| 09:37:18 |
19.27 |
2 |
11524 |
买入 |
| 09:37:21 |
19.27 |
13 |
11537 |
买入 |
| 09:37:24 |
19.26 |
38 |
11575 |
卖出 |
| 09:37:27 |
19.26 |
32 |
11607 |
买入 |
| 09:37:30 |
19.26 |
14 |
11621 |
买入 |
| 09:37:33 |
19.23 |
34 |
11655 |
卖出 |
| 09:37:36 |
19.23 |
28 |
11683 |
买入 |
| 09:37:39 |
19.23 |
32 |
11715 |
买入 |
| 09:37:42 |
19.25 |
6 |
11721 |
买入 |
| 09:37:45 |
19.23 |
46 |
11767 |
卖出 |
| 09:37:48 |
19.26 |
13 |
11780 |
买入 |
| 09:37:51 |
19.23 |
42 |
11822 |
卖出 |
| 09:37:54 |
19.25 |
17 |
11839 |
买入 |
| 09:37:57 |
19.22 |
95 |
11934 |
卖出 |
| 09:38:00 |
19.23 |
39 |
11973 |
买入 |
| 09:38:06 |
19.2 |
7 |
11980 |
买入 |
| 09:38:09 |
19.26 |
105 |
12085 |
买入 |
| 09:38:12 |
19.2 |
12 |
12097 |
卖出 |
| 09:38:15 |
19.19 |
42 |
12139 |
卖出 |
| 09:38:18 |
19.18 |
21 |
12160 |
卖出 |
| 09:38:21 |
19.2 |
60 |
12220 |
买入 |
| 09:38:24 |
19.2 |
8 |
12228 |
卖出 |
| 09:38:27 |
19.21 |
28 |
12256 |
买入 |
| 09:38:30 |
19.21 |
50 |
12306 |
买入 |
| 09:38:36 |
19.18 |
6 |
12312 |
卖出 |
| 09:38:39 |
19.19 |
11 |
12323 |
买入 |
| 09:38:42 |
19.2 |
37 |
12360 |
买入 |
| 09:38:45 |
19.2 |
24 |
12384 |
卖出 |
| 09:38:48 |
19.2 |
2 |
12386 |
买入 |
| 09:38:51 |
19.18 |
47 |
12433 |
卖出 |
| 09:38:54 |
19.18 |
54 |
12487 |
买入 |
| 09:38:57 |
19.2 |
28 |
12515 |
买入 |
| 09:39:00 |
19.2 |
11 |
12526 |
卖出 |
| 09:39:03 |
19.18 |
48 |
12574 |
卖出 |
| 09:39:06 |
19.18 |
26 |
12600 |
买入 |
| 09:39:09 |
19.18 |
57 |
12657 |
买入 |
| 09:39:12 |
19.18 |
24 |
12681 |
卖出 |
| 09:39:15 |
19.18 |
31 |
12712 |
卖出 |
| 09:39:18 |
19.2 |
19 |
12731 |
买入 |
| 09:39:27 |
19.17 |
5 |
12736 |
卖出 |
| 09:39:30 |
19.2 |
10 |
12746 |
买入 |
| 09:39:36 |
19.16 |
99 |
12845 |
卖出 |
| 09:39:39 |
19.19 |
41 |
12886 |
买入 |
| 09:39:42 |
19.16 |
13 |
12899 |
卖出 |
| 09:39:45 |
19.17 |
2 |
12901 |
买入 |
| 09:39:48 |
19.16 |
31 |
12932 |
卖出 |
| 09:39:51 |
19.16 |
28 |
12960 |
卖出 |
| 09:39:54 |
19.16 |
104 |
13064 |
买入 |
| 09:39:57 |
19.16 |
4 |
13068 |
卖出 |
| 09:40:00 |
19.17 |
23 |
13091 |
买入 |
| 09:40:03 |
19.15 |
13 |
13104 |
卖出 |
| 09:40:06 |
19.14 |
201 |
13305 |
卖出 |
| 09:40:09 |
19.12 |
22 |
13327 |
卖出 |
| 09:40:12 |
19.11 |
84 |
13411 |
卖出 |
| 09:40:15 |
19.11 |
44 |
13455 |
卖出 |
| 09:40:18 |
19.13 |
47 |
13502 |
买入 |
| 09:40:21 |
19.11 |
24 |
13526 |
卖出 |
| 09:40:24 |
19.11 |
10 |
13536 |
买入 |
| 09:40:27 |
19.12 |
83 |
13619 |
买入 |
| 09:40:30 |
19.13 |
3 |
13622 |
卖出 |
| 09:40:33 |
19.13 |
24 |
13646 |
卖出 |
| 09:40:36 |
19.11 |
34 |
13680 |
卖出 |
| 09:40:39 |
19.15 |
427 |
14107 |
买入 |
| 09:40:42 |
19.12 |
5 |
14112 |
卖出 |
| 09:40:45 |
19.13 |
2 |
14114 |
买入 |
| 09:40:48 |
19.13 |
25 |
14139 |
买入 |
| 09:40:51 |
19.12 |
98 |
14237 |
卖出 |
| 09:40:54 |
19.12 |
8 |
14245 |
卖出 |
| 09:40:57 |
19.13 |
52 |
14297 |
卖出 |
| 09:41:03 |
19.12 |
228 |
14525 |
卖出 |
| 09:41:06 |
19.11 |
7 |
14532 |
卖出 |
| 09:41:09 |
19.12 |
4 |
14536 |
买入 |
| 09:41:12 |
19.11 |
28 |
14564 |
卖出 |
| 09:41:15 |
19.1 |
67 |
14631 |
卖出 |
| 09:41:18 |
19.07 |
63 |
14694 |
卖出 |
| 09:41:21 |
19.09 |
14 |
14708 |
买入 |
| 09:41:24 |
19.08 |
92 |
14800 |
卖出 |
| 09:41:27 |
19.13 |
108 |
14908 |
买入 |
| 09:41:30 |
19.11 |
20 |
14928 |
卖出 |
| 09:41:33 |
19.13 |
28 |
14956 |
买入 |
| 09:41:36 |
19.13 |
21 |
14977 |
买入 |
| 09:41:39 |
19.11 |
75 |
15052 |
卖出 |
| 09:41:42 |
19.12 |
28 |
15080 |
卖出 |
| 09:41:45 |
19.13 |
38 |
15118 |
买入 |
| 09:41:48 |
19.11 |
21 |
15139 |
卖出 |
| 09:41:51 |
19.12 |
58 |
15197 |
卖出 |
| 09:41:54 |
19.12 |
50 |
15247 |
卖出 |
| 09:41:57 |
19.11 |
1 |
15248 |
卖出 |
| 09:42:00 |
19.11 |
4 |
15252 |
卖出 |
| 09:42:03 |
19.11 |
31 |
15283 |
卖出 |
| 09:42:06 |
19.11 |
32 |
15315 |
卖出 |
| 09:42:09 |
19.12 |
19 |
15334 |
买入 |
| 09:42:12 |
19.12 |
38 |
15372 |
买入 |
| 09:42:15 |
19.11 |
13 |
15385 |
卖出 |
| 09:42:18 |
19.12 |
6 |
15391 |
买入 |
| 09:42:21 |
19.11 |
15 |
15406 |
卖出 |
| 09:42:24 |
19.11 |
13 |
15419 |
卖出 |
| 09:42:27 |
19.12 |
32 |
15451 |
买入 |
| 09:42:30 |
19.12 |
18 |
15469 |
买入 |
| 09:42:33 |
19.1 |
19 |
15488 |
卖出 |
| 09:42:36 |
19.1 |
4 |
15492 |
卖出 |
| 09:42:39 |
19.09 |
3 |
15495 |
卖出 |
| 09:42:42 |
19.09 |
18 |
15513 |
卖出 |
| 09:42:45 |
19.09 |
115 |
15628 |
卖出 |
| 09:42:48 |
19.09 |
1 |
15629 |
卖出 |
| 09:42:51 |
19.1 |
31 |
15660 |
买入 |
| 09:42:54 |
19.1 |
4 |
15664 |
买入 |
| 09:42:57 |
19.1 |
16 |
15680 |
卖出 |
| 09:43:03 |
19.1 |
29 |
15709 |
卖出 |
| 09:43:06 |
19.1 |
29 |
15738 |
买入 |
| 09:43:09 |
19.1 |
20 |
15758 |
买入 |
| 09:43:12 |
19.1 |
2 |
15760 |
买入 |
| 09:43:15 |
19.09 |
2 |
15762 |
卖出 |
| 09:43:21 |
19.09 |
4 |
15766 |
卖出 |
| 09:43:24 |
19.09 |
2 |
15768 |
卖出 |
| 09:43:30 |
19.1 |
99 |
15867 |
买入 |
| 09:43:33 |
19.1 |
27 |
15894 |
买入 |
| 09:43:36 |
19.09 |
11 |
15905 |
卖出 |
| 09:43:39 |
19.09 |
35 |
15940 |
卖出 |
| 09:43:42 |
19.09 |
18 |
15958 |
卖出 |