联泓新科[003022]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.1 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.3 |
23 |
23 |
集合竞价 |
| 09:15:18 |
19.3 |
23 |
23 |
集合竞价 |
| 09:15:36 |
19.3 |
25 |
25 |
集合竞价 |
| 09:15:45 |
19 |
74 |
74 |
集合竞价 |
| 09:15:54 |
19 |
74 |
74 |
集合竞价 |
| 09:16:21 |
19 |
74 |
74 |
集合竞价 |
| 09:16:30 |
19 |
74 |
74 |
集合竞价 |
| 09:16:57 |
19 |
74 |
74 |
集合竞价 |
| 09:17:06 |
19.26 |
28 |
28 |
集合竞价 |
| 09:17:24 |
19 |
74 |
74 |
集合竞价 |
| 09:17:42 |
19 |
109 |
109 |
集合竞价 |
| 09:17:51 |
19 |
118 |
118 |
集合竞价 |
| 09:18:09 |
19 |
63 |
63 |
集合竞价 |
| 09:18:27 |
19 |
63 |
63 |
集合竞价 |
| 09:18:45 |
19 |
63 |
63 |
集合竞价 |
| 09:19:03 |
19 |
73 |
73 |
集合竞价 |
| 09:19:12 |
19.25 |
33 |
33 |
集合竞价 |
| 09:19:21 |
19.2 |
32 |
32 |
集合竞价 |
| 09:19:30 |
19.2 |
32 |
32 |
集合竞价 |
| 09:19:39 |
19.2 |
38 |
38 |
集合竞价 |
| 09:19:48 |
19.2 |
32 |
32 |
集合竞价 |
| 09:19:57 |
19.2 |
32 |
32 |
集合竞价 |
| 09:20:09 |
19.2 |
34 |
34 |
集合竞价 |
| 09:20:27 |
19.2 |
39 |
39 |
集合竞价 |
| 09:20:36 |
19.2 |
39 |
39 |
集合竞价 |
| 09:21:03 |
19.18 |
42 |
42 |
集合竞价 |
| 09:21:21 |
19.18 |
42 |
42 |
集合竞价 |
| 09:21:30 |
19.18 |
42 |
42 |
集合竞价 |
| 09:21:39 |
19.18 |
42 |
42 |
集合竞价 |
| 09:21:48 |
19.18 |
42 |
42 |
集合竞价 |
| 09:21:57 |
19.1 |
62 |
62 |
集合竞价 |
| 09:22:06 |
19.1 |
62 |
62 |
集合竞价 |
| 09:22:15 |
19.1 |
72 |
72 |
集合竞价 |
| 09:22:24 |
19.1 |
72 |
72 |
集合竞价 |
| 09:22:33 |
19.1 |
72 |
72 |
集合竞价 |
| 09:22:42 |
19.1 |
72 |
72 |
集合竞价 |
| 09:22:51 |
19.07 |
74 |
74 |
集合竞价 |
| 09:23:09 |
19.08 |
86 |
86 |
集合竞价 |
| 09:23:27 |
19.05 |
110 |
110 |
集合竞价 |
| 09:23:36 |
19.05 |
126 |
126 |
集合竞价 |
| 09:23:45 |
19.05 |
131 |
131 |
集合竞价 |
| 09:23:54 |
19.01 |
175 |
175 |
集合竞价 |
| 09:24:03 |
19.01 |
175 |
175 |
集合竞价 |
| 09:24:12 |
19.01 |
208 |
208 |
集合竞价 |
| 09:24:21 |
19 |
223 |
223 |
集合竞价 |
| 09:24:30 |
19 |
251 |
251 |
集合竞价 |
| 09:24:39 |
19 |
297 |
297 |
集合竞价 |
| 09:24:48 |
19 |
343 |
343 |
集合竞价 |
| 09:24:57 |
18.98 |
498 |
498 |
集合竞价 |
| 09:25:00 |
18.98 |
498 |
996 |
买入 |
| 09:30:00 |
18.98 |
238 |
1234 |
买入 |
| 09:30:03 |
18.89 |
555 |
1789 |
卖出 |
| 09:30:06 |
18.88 |
463 |
2252 |
卖出 |
| 09:30:09 |
18.92 |
147 |
2399 |
买入 |
| 09:30:12 |
18.86 |
156 |
2555 |
卖出 |
| 09:30:15 |
18.9 |
11 |
2566 |
买入 |
| 09:30:18 |
18.92 |
186 |
2752 |
买入 |
| 09:30:21 |
18.92 |
101 |
2853 |
买入 |
| 09:30:24 |
18.92 |
108 |
2961 |
买入 |
| 09:30:27 |
18.92 |
177 |
3138 |
买入 |
| 09:30:30 |
18.96 |
81 |
3219 |
买入 |
| 09:30:33 |
18.92 |
115 |
3334 |
卖出 |
| 09:30:36 |
18.96 |
40 |
3374 |
买入 |
| 09:30:39 |
18.95 |
17 |
3391 |
卖出 |
| 09:30:42 |
18.96 |
169 |
3560 |
买入 |
| 09:30:45 |
18.96 |
77 |
3637 |
卖出 |
| 09:30:48 |
18.92 |
176 |
3813 |
卖出 |
| 09:30:51 |
18.91 |
155 |
3968 |
卖出 |
| 09:30:54 |
18.91 |
45 |
4013 |
买入 |
| 09:30:57 |
18.9 |
117 |
4130 |
卖出 |
| 09:31:00 |
18.87 |
70 |
4200 |
卖出 |
| 09:31:03 |
18.88 |
34 |
4234 |
买入 |
| 09:31:06 |
18.9 |
65 |
4299 |
买入 |
| 09:31:09 |
18.91 |
33 |
4332 |
买入 |
| 09:31:12 |
18.91 |
31 |
4363 |
买入 |
| 09:31:15 |
18.93 |
16 |
4379 |
买入 |
| 09:31:18 |
18.91 |
19 |
4398 |
卖出 |
| 09:31:21 |
18.94 |
40 |
4438 |
买入 |
| 09:31:24 |
18.94 |
10 |
4448 |
卖出 |
| 09:31:27 |
18.95 |
64 |
4512 |
买入 |
| 09:31:30 |
18.95 |
75 |
4587 |
买入 |
| 09:31:33 |
18.95 |
107 |
4694 |
卖出 |
| 09:31:36 |
18.94 |
29 |
4723 |
卖出 |
| 09:31:39 |
18.95 |
63 |
4786 |
买入 |
| 09:31:42 |
18.92 |
32 |
4818 |
卖出 |
| 09:31:45 |
18.93 |
60 |
4878 |
卖出 |
| 09:31:48 |
18.95 |
40 |
4918 |
买入 |
| 09:31:51 |
18.94 |
20 |
4938 |
卖出 |
| 09:31:54 |
18.95 |
2 |
4940 |
买入 |
| 09:31:57 |
18.95 |
37 |
4977 |
买入 |
| 09:32:00 |
18.94 |
84 |
5061 |
卖出 |
| 09:32:03 |
18.94 |
24 |
5085 |
卖出 |
| 09:32:06 |
18.92 |
176 |
5261 |
卖出 |
| 09:32:09 |
18.92 |
33 |
5294 |
卖出 |
| 09:32:12 |
18.93 |
31 |
5325 |
买入 |
| 09:32:15 |
18.93 |
27 |
5352 |
卖出 |
| 09:32:18 |
18.95 |
7 |
5359 |
买入 |
| 09:32:21 |
18.94 |
29 |
5388 |
卖出 |
| 09:32:24 |
18.93 |
39 |
5427 |
卖出 |
| 09:32:27 |
18.93 |
2 |
5429 |
卖出 |
| 09:32:30 |
18.96 |
81 |
5510 |
买入 |
| 09:32:33 |
18.95 |
78 |
5588 |
卖出 |
| 09:32:36 |
18.96 |
44 |
5632 |
买入 |
| 09:32:39 |
18.95 |
28 |
5660 |
卖出 |
| 09:32:42 |
18.96 |
16 |
5676 |
买入 |
| 09:32:45 |
18.96 |
17 |
5693 |
买入 |
| 09:32:48 |
18.96 |
112 |
5805 |
卖出 |
| 09:32:51 |
18.95 |
56 |
5861 |
卖出 |
| 09:32:54 |
18.97 |
11 |
5872 |
买入 |
| 09:32:57 |
18.96 |
222 |
6094 |
卖出 |
| 09:33:00 |
18.96 |
64 |
6158 |
卖出 |
| 09:33:03 |
18.96 |
81 |
6239 |
买入 |
| 09:33:06 |
18.96 |
68 |
6307 |
买入 |
| 09:33:09 |
18.96 |
16 |
6323 |
买入 |
| 09:33:12 |
18.96 |
25 |
6348 |
卖出 |
| 09:33:15 |
18.96 |
13 |
6361 |
卖出 |
| 09:33:18 |
18.93 |
114 |
6475 |
卖出 |
| 09:33:21 |
18.92 |
46 |
6521 |
卖出 |
| 09:33:24 |
18.92 |
26 |
6547 |
卖出 |
| 09:33:27 |
18.92 |
51 |
6598 |
卖出 |
| 09:33:30 |
18.92 |
7 |
6605 |
卖出 |
| 09:33:33 |
18.95 |
5 |
6610 |
买入 |
| 09:33:36 |
18.92 |
80 |
6690 |
卖出 |
| 09:33:39 |
18.92 |
31 |
6721 |
卖出 |
| 09:33:42 |
18.92 |
13 |
6734 |
卖出 |
| 09:33:45 |
18.94 |
34 |
6768 |
买入 |
| 09:33:48 |
18.94 |
48 |
6816 |
买入 |
| 09:33:51 |
18.92 |
14 |
6830 |
卖出 |
| 09:33:54 |
18.92 |
19 |
6849 |
买入 |
| 09:33:57 |
18.92 |
27 |
6876 |
买入 |
| 09:34:00 |
18.91 |
18 |
6894 |
卖出 |
| 09:34:03 |
18.93 |
7 |
6901 |
买入 |
| 09:34:06 |
18.92 |
23 |
6924 |
卖出 |
| 09:34:09 |
18.92 |
9 |
6933 |
卖出 |
| 09:34:12 |
18.94 |
210 |
7143 |
买入 |
| 09:34:15 |
18.93 |
37 |
7180 |
卖出 |
| 09:34:18 |
18.92 |
30 |
7210 |
卖出 |
| 09:34:21 |
18.9 |
608 |
7818 |
卖出 |
| 09:34:24 |
18.93 |
51 |
7869 |
买入 |
| 09:34:27 |
18.9 |
24 |
7893 |
卖出 |
| 09:34:30 |
18.93 |
6 |
7899 |
买入 |
| 09:34:33 |
18.92 |
8 |
7907 |
卖出 |
| 09:34:36 |
18.93 |
8 |
7915 |
买入 |
| 09:34:39 |
18.92 |
67 |
7982 |
卖出 |
| 09:34:42 |
18.92 |
31 |
8013 |
卖出 |
| 09:34:45 |
18.93 |
14 |
8027 |
买入 |
| 09:34:48 |
18.92 |
44 |
8071 |
卖出 |
| 09:34:51 |
18.93 |
187 |
8258 |
买入 |
| 09:34:54 |
18.93 |
27 |
8285 |
卖出 |
| 09:34:57 |
18.93 |
153 |
8438 |
卖出 |
| 09:35:00 |
18.91 |
21 |
8459 |
卖出 |
| 09:35:03 |
18.91 |
29 |
8488 |
卖出 |
| 09:35:06 |
18.91 |
41 |
8529 |
卖出 |
| 09:35:09 |
18.9 |
27 |
8556 |
卖出 |
| 09:35:12 |
18.91 |
38 |
8594 |
买入 |
| 09:35:15 |
18.9 |
43 |
8637 |
卖出 |
| 09:35:18 |
18.9 |
146 |
8783 |
卖出 |
| 09:35:21 |
18.9 |
153 |
8936 |
买入 |
| 09:35:24 |
18.9 |
43 |
8979 |
买入 |
| 09:35:27 |
18.9 |
45 |
9024 |
买入 |
| 09:35:30 |
18.89 |
27 |
9051 |
卖出 |
| 09:35:33 |
18.89 |
29 |
9080 |
买入 |
| 09:35:36 |
18.88 |
51 |
9131 |
卖出 |
| 09:35:39 |
18.89 |
74 |
9205 |
买入 |
| 09:35:42 |
18.88 |
37 |
9242 |
卖出 |
| 09:35:45 |
18.88 |
67 |
9309 |
卖出 |
| 09:35:48 |
18.87 |
57 |
9366 |
卖出 |
| 09:35:51 |
18.86 |
84 |
9450 |
卖出 |
| 09:35:54 |
18.86 |
55 |
9505 |
卖出 |
| 09:35:57 |
18.85 |
40 |
9545 |
卖出 |
| 09:36:00 |
18.86 |
13 |
9558 |
买入 |
| 09:36:03 |
18.83 |
176 |
9734 |
卖出 |
| 09:36:06 |
18.81 |
46 |
9780 |
卖出 |
| 09:36:09 |
18.81 |
10 |
9790 |
卖出 |
| 09:36:12 |
18.83 |
183 |
9973 |
买入 |
| 09:36:15 |
18.81 |
202 |
10175 |
卖出 |
| 09:36:18 |
18.82 |
166 |
10341 |
卖出 |
| 09:36:21 |
18.83 |
76 |
10417 |
买入 |
| 09:36:24 |
18.82 |
26 |
10443 |
卖出 |
| 09:36:27 |
18.81 |
156 |
10599 |
卖出 |
| 09:36:30 |
18.85 |
107 |
10706 |
买入 |
| 09:36:33 |
18.83 |
60 |
10766 |
卖出 |
| 09:36:36 |
18.84 |
203 |
10969 |
买入 |
| 09:36:39 |
18.81 |
108 |
11077 |
卖出 |
| 09:36:42 |
18.82 |
25 |
11102 |
买入 |
| 09:36:45 |
18.83 |
68 |
11170 |
买入 |
| 09:36:48 |
18.82 |
53 |
11223 |
卖出 |
| 09:36:51 |
18.83 |
12 |
11235 |
买入 |
| 09:36:54 |
18.81 |
195 |
11430 |
卖出 |
| 09:36:57 |
18.82 |
365 |
11795 |
买入 |
| 09:37:00 |
18.83 |
42 |
11837 |
买入 |
| 09:37:03 |
18.8 |
116 |
11953 |
卖出 |
| 09:37:06 |
18.82 |
9 |
11962 |
买入 |
| 09:37:09 |
18.82 |
21 |
11983 |
卖出 |
| 09:37:12 |
18.84 |
117 |
12100 |
买入 |
| 09:37:15 |
18.81 |
36 |
12136 |
卖出 |
| 09:37:18 |
18.81 |
31 |
12167 |
卖出 |
| 09:37:21 |
18.82 |
20 |
12187 |
买入 |
| 09:37:24 |
18.83 |
13 |
12200 |
买入 |
| 09:37:27 |
18.81 |
59 |
12259 |
卖出 |
| 09:37:30 |
18.81 |
38 |
12297 |
卖出 |
| 09:37:33 |
18.8 |
29 |
12326 |
卖出 |
| 09:37:36 |
18.8 |
3 |
12329 |
卖出 |
| 09:37:39 |
18.82 |
1 |
12330 |
买入 |
| 09:37:42 |
18.8 |
33 |
12363 |
卖出 |
| 09:37:45 |
18.81 |
24 |
12387 |
卖出 |
| 09:37:48 |
18.81 |
24 |
12411 |
买入 |
| 09:37:51 |
18.81 |
34 |
12445 |
卖出 |
| 09:37:54 |
18.81 |
39 |
12484 |
买入 |
| 09:37:57 |
18.81 |
18 |
12502 |
买入 |
| 09:38:00 |
18.8 |
17 |
12519 |
卖出 |
| 09:38:03 |
18.82 |
10 |
12529 |
买入 |
| 09:38:06 |
18.82 |
12 |
12541 |
买入 |
| 09:38:09 |
18.81 |
64 |
12605 |
卖出 |
| 09:38:12 |
18.82 |
121 |
12726 |
买入 |
| 09:38:15 |
18.81 |
107 |
12833 |
买入 |
| 09:38:18 |
18.81 |
163 |
12996 |
买入 |
| 09:38:21 |
18.8 |
36 |
13032 |
卖出 |
| 09:38:24 |
18.81 |
86 |
13118 |
买入 |
| 09:38:27 |
18.81 |
42 |
13160 |
买入 |
| 09:38:30 |
18.8 |
91 |
13251 |
卖出 |
| 09:38:33 |
18.78 |
31 |
13282 |
卖出 |
| 09:38:36 |
18.81 |
22 |
13304 |
买入 |
| 09:38:39 |
18.78 |
62 |
13366 |
卖出 |
| 09:38:42 |
18.78 |
42 |
13408 |
卖出 |
| 09:38:45 |
18.79 |
20 |
13428 |
买入 |
| 09:38:48 |
18.79 |
32 |
13460 |
卖出 |
| 09:38:51 |
18.79 |
11 |
13471 |
卖出 |
| 09:38:54 |
18.79 |
11 |
13482 |
卖出 |
| 09:38:57 |
18.79 |
53 |
13535 |
卖出 |
| 09:39:00 |
18.79 |
12 |
13547 |
卖出 |
| 09:39:03 |
18.79 |
53 |
13600 |
卖出 |
| 09:39:06 |
18.78 |
38 |
13638 |
卖出 |
| 09:39:09 |
18.8 |
168 |
13806 |
买入 |
| 09:39:12 |
18.82 |
146 |
13952 |
买入 |
| 09:39:15 |
18.8 |
23 |
13975 |
卖出 |
| 09:39:18 |
18.8 |
6 |
13981 |
卖出 |
| 09:39:21 |
18.82 |
21 |
14002 |
买入 |
| 09:39:24 |
18.83 |
155 |
14157 |
买入 |
| 09:39:27 |
18.82 |
50 |
14207 |
卖出 |
| 09:39:30 |
18.83 |
13 |
14220 |
买入 |
| 09:39:33 |
18.83 |
14 |
14234 |
卖出 |
| 09:39:36 |
18.85 |
46 |
14280 |
买入 |
| 09:39:39 |
18.84 |
20 |
14300 |
卖出 |
| 09:39:45 |
18.84 |
52 |
14352 |
卖出 |
| 09:39:48 |
18.84 |
95 |
14447 |
买入 |
| 09:39:51 |
18.84 |
27 |
14474 |
卖出 |
| 09:39:54 |
18.85 |
101 |
14575 |
买入 |
| 09:39:57 |
18.85 |
36 |
14611 |
卖出 |
| 09:40:03 |
18.85 |
122 |
14733 |
卖出 |
| 09:40:06 |
18.86 |
121 |
14854 |
买入 |
| 09:40:09 |
18.87 |
24 |
14878 |
买入 |
| 09:40:12 |
18.86 |
71 |
14949 |
卖出 |
| 09:40:15 |
18.89 |
28 |
14977 |
买入 |
| 09:40:18 |
18.89 |
4 |
14981 |
买入 |
| 09:40:21 |
18.89 |
18 |
14999 |
卖出 |
| 09:40:24 |
18.89 |
41 |
15040 |
卖出 |
| 09:40:27 |
18.88 |
17 |
15057 |
卖出 |
| 09:40:30 |
18.9 |
34 |
15091 |
买入 |
| 09:40:33 |
18.9 |
6 |
15097 |
卖出 |
| 09:40:36 |
18.91 |
17 |
15114 |
买入 |
| 09:40:39 |
18.91 |
9 |
15123 |
卖出 |
| 09:40:42 |
18.91 |
4 |
15127 |
卖出 |
| 09:40:45 |
18.91 |
3 |
15130 |
卖出 |
| 09:40:48 |
18.91 |
11 |
15141 |
买入 |
| 09:40:51 |
18.9 |
35 |
15176 |
卖出 |
| 09:40:54 |
18.9 |
72 |
15248 |
卖出 |
| 09:40:57 |
18.91 |
66 |
15314 |
买入 |
| 09:41:00 |
18.9 |
31 |
15345 |
卖出 |
| 09:41:03 |
18.9 |
5 |
15350 |
买入 |
| 09:41:06 |
18.91 |
36 |
15386 |
买入 |
| 09:41:09 |
18.9 |
31 |
15417 |
卖出 |
| 09:41:12 |
18.9 |
55 |
15472 |
买入 |
| 09:41:15 |
18.9 |
10 |
15482 |
买入 |
| 09:41:18 |
18.93 |
15 |
15497 |
买入 |
| 09:41:21 |
18.91 |
34 |
15531 |
卖出 |
| 09:41:24 |
18.9 |
22 |
15553 |
卖出 |
| 09:41:27 |
18.9 |
8 |
15561 |
卖出 |
| 09:41:30 |
18.9 |
10 |
15571 |
卖出 |
| 09:41:33 |
18.91 |
18 |
15589 |
买入 |
| 09:41:36 |
18.93 |
112 |
15701 |
买入 |
| 09:41:39 |
18.92 |
30 |
15731 |
卖出 |
| 09:41:42 |
18.93 |
18 |
15749 |
买入 |
| 09:41:45 |
18.93 |
47 |
15796 |
买入 |
| 09:41:48 |
18.93 |
67 |
15863 |
买入 |
| 09:41:51 |
18.93 |
67 |
15930 |
卖出 |
| 09:41:54 |
18.93 |
9 |
15939 |
卖出 |
| 09:41:57 |
18.94 |
9 |
15948 |
买入 |
| 09:42:00 |
18.94 |
17 |
15965 |
买入 |
| 09:42:03 |
18.94 |
16 |
15981 |
买入 |
| 09:42:06 |
18.94 |
13 |
15994 |
买入 |
| 09:42:09 |
18.96 |
14 |
16008 |
买入 |
| 09:42:12 |
18.96 |
19 |
16027 |
买入 |
| 09:42:18 |
18.96 |
8 |
16035 |
卖出 |
| 09:42:21 |
18.96 |
5 |
16040 |
卖出 |
| 09:42:24 |
18.98 |
14 |
16054 |
买入 |
| 09:42:27 |
18.97 |
6 |
16060 |
卖出 |
| 09:42:30 |
18.97 |
9 |
16069 |
买入 |
| 09:42:33 |
18.98 |
61 |
16130 |
买入 |