联泓新科[003022]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
27.19 |
7 |
7 |
集合竞价 |
| 09:15:09 |
27.2 |
31 |
31 |
集合竞价 |
| 09:15:36 |
27.04 |
61 |
61 |
集合竞价 |
| 09:15:45 |
27.18 |
70 |
70 |
集合竞价 |
| 09:15:54 |
27.04 |
61 |
61 |
集合竞价 |
| 09:16:03 |
27.04 |
72 |
72 |
集合竞价 |
| 09:16:48 |
27.04 |
72 |
72 |
集合竞价 |
| 09:16:57 |
27.04 |
73 |
73 |
集合竞价 |
| 09:17:33 |
27.04 |
73 |
73 |
集合竞价 |
| 09:17:42 |
27.04 |
73 |
73 |
集合竞价 |
| 09:18:00 |
27.18 |
77 |
77 |
集合竞价 |
| 09:18:09 |
27.18 |
77 |
77 |
集合竞价 |
| 09:18:18 |
26.76 |
184 |
184 |
集合竞价 |
| 09:18:36 |
26.27 |
605 |
605 |
集合竞价 |
| 09:18:45 |
26.39 |
436 |
436 |
集合竞价 |
| 09:18:54 |
27.18 |
86 |
86 |
集合竞价 |
| 09:19:03 |
27.19 |
54 |
54 |
集合竞价 |
| 09:19:12 |
27.18 |
55 |
55 |
集合竞价 |
| 09:19:21 |
27.18 |
62 |
62 |
集合竞价 |
| 09:19:39 |
27.18 |
63 |
63 |
集合竞价 |
| 09:19:48 |
27.18 |
70 |
70 |
集合竞价 |
| 09:20:09 |
27.18 |
94 |
94 |
集合竞价 |
| 09:20:18 |
27.18 |
94 |
94 |
集合竞价 |
| 09:20:27 |
27.18 |
94 |
94 |
集合竞价 |
| 09:20:54 |
27.18 |
94 |
94 |
集合竞价 |
| 09:21:03 |
27.1 |
94 |
94 |
集合竞价 |
| 09:21:30 |
27.1 |
96 |
96 |
集合竞价 |
| 09:21:57 |
27.1 |
96 |
96 |
集合竞价 |
| 09:22:15 |
27.1 |
105 |
105 |
集合竞价 |
| 09:22:24 |
27.1 |
105 |
105 |
集合竞价 |
| 09:22:33 |
27.1 |
105 |
105 |
集合竞价 |
| 09:23:00 |
27.04 |
106 |
106 |
集合竞价 |
| 09:23:18 |
27.04 |
122 |
122 |
集合竞价 |
| 09:23:45 |
27.04 |
159 |
159 |
集合竞价 |
| 09:23:54 |
27.04 |
161 |
161 |
集合竞价 |
| 09:24:03 |
27.04 |
162 |
162 |
集合竞价 |
| 09:24:12 |
27.08 |
169 |
169 |
集合竞价 |
| 09:24:21 |
27.04 |
183 |
183 |
集合竞价 |
| 09:24:30 |
27.04 |
197 |
197 |
集合竞价 |
| 09:24:39 |
27.04 |
294 |
294 |
集合竞价 |
| 09:24:48 |
27.03 |
338 |
338 |
集合竞价 |
| 09:24:57 |
27.04 |
430 |
430 |
集合竞价 |
| 09:25:00 |
27.04 |
449 |
879 |
卖出 |
| 09:30:00 |
27.04 |
224 |
1103 |
卖出 |
| 09:30:03 |
27.01 |
153 |
1256 |
卖出 |
| 09:30:06 |
26.95 |
64 |
1320 |
卖出 |
| 09:30:09 |
26.99 |
51 |
1371 |
买入 |
| 09:30:12 |
27 |
36 |
1407 |
买入 |
| 09:30:15 |
26.99 |
8 |
1415 |
卖出 |
| 09:30:18 |
27.03 |
192 |
1607 |
买入 |
| 09:30:21 |
27.1 |
278 |
1885 |
买入 |
| 09:30:24 |
27.05 |
51 |
1936 |
卖出 |
| 09:30:27 |
27.1 |
40 |
1976 |
买入 |
| 09:30:30 |
27.08 |
12 |
1988 |
卖出 |
| 09:30:33 |
27.07 |
25 |
2013 |
卖出 |
| 09:30:36 |
27.08 |
89 |
2102 |
买入 |
| 09:30:39 |
27.09 |
43 |
2145 |
买入 |
| 09:30:42 |
27.13 |
4 |
2149 |
买入 |
| 09:30:45 |
27.11 |
4 |
2153 |
卖出 |
| 09:30:48 |
27.13 |
70 |
2223 |
买入 |
| 09:30:51 |
27.14 |
32 |
2255 |
买入 |
| 09:30:54 |
27.17 |
61 |
2316 |
买入 |
| 09:30:57 |
27.16 |
199 |
2515 |
卖出 |
| 09:31:00 |
27.23 |
54 |
2569 |
买入 |
| 09:31:03 |
27.22 |
116 |
2685 |
卖出 |
| 09:31:06 |
27.17 |
60 |
2745 |
卖出 |
| 09:31:09 |
27.11 |
323 |
3068 |
卖出 |
| 09:31:12 |
27.07 |
218 |
3286 |
卖出 |
| 09:31:15 |
27.05 |
188 |
3474 |
卖出 |
| 09:31:18 |
27.07 |
42 |
3516 |
买入 |
| 09:31:21 |
27.08 |
31 |
3547 |
买入 |
| 09:31:24 |
27.12 |
57 |
3604 |
买入 |
| 09:31:27 |
27.11 |
35 |
3639 |
卖出 |
| 09:31:30 |
27.11 |
8 |
3647 |
买入 |
| 09:31:33 |
27.11 |
45 |
3692 |
买入 |
| 09:31:36 |
27.13 |
35 |
3727 |
买入 |
| 09:31:39 |
27.13 |
6 |
3733 |
卖出 |
| 09:31:42 |
27.16 |
23 |
3756 |
买入 |
| 09:31:45 |
27.19 |
87 |
3843 |
买入 |
| 09:31:48 |
27.17 |
73 |
3916 |
卖出 |
| 09:31:51 |
27.2 |
45 |
3961 |
买入 |
| 09:31:54 |
27.18 |
22 |
3983 |
卖出 |
| 09:31:57 |
27.2 |
65 |
4048 |
买入 |
| 09:32:00 |
27.2 |
58 |
4106 |
卖出 |
| 09:32:03 |
27.22 |
36 |
4142 |
买入 |
| 09:32:06 |
27.19 |
203 |
4345 |
卖出 |
| 09:32:09 |
27.23 |
84 |
4429 |
买入 |
| 09:32:12 |
27.2 |
26 |
4455 |
买入 |
| 09:32:15 |
27.19 |
29 |
4484 |
买入 |
| 09:32:18 |
27.19 |
30 |
4514 |
买入 |
| 09:32:21 |
27.19 |
20 |
4534 |
买入 |
| 09:32:24 |
27.19 |
35 |
4569 |
买入 |
| 09:32:27 |
27.18 |
178 |
4747 |
卖出 |
| 09:32:30 |
27.18 |
16 |
4763 |
买入 |
| 09:32:33 |
27.16 |
55 |
4818 |
卖出 |
| 09:32:36 |
27.18 |
12 |
4830 |
买入 |
| 09:32:39 |
27.15 |
11 |
4841 |
卖出 |
| 09:32:42 |
27.17 |
19 |
4860 |
买入 |
| 09:32:45 |
27.16 |
52 |
4912 |
卖出 |
| 09:32:48 |
27.16 |
27 |
4939 |
卖出 |
| 09:32:51 |
27.16 |
6 |
4945 |
卖出 |
| 09:32:54 |
27.16 |
10 |
4955 |
卖出 |
| 09:32:57 |
27.15 |
174 |
5129 |
卖出 |
| 09:33:00 |
27.15 |
28 |
5157 |
买入 |
| 09:33:03 |
27.14 |
65 |
5222 |
卖出 |
| 09:33:06 |
27.13 |
38 |
5260 |
卖出 |
| 09:33:09 |
27.09 |
145 |
5405 |
卖出 |
| 09:33:12 |
27.1 |
67 |
5472 |
买入 |
| 09:33:15 |
27.07 |
3 |
5475 |
卖出 |
| 09:33:18 |
27.07 |
6 |
5481 |
卖出 |
| 09:33:21 |
27.07 |
70 |
5551 |
卖出 |
| 09:33:24 |
27.07 |
14 |
5565 |
买入 |
| 09:33:27 |
27.07 |
45 |
5610 |
买入 |
| 09:33:30 |
27.07 |
40 |
5650 |
买入 |
| 09:33:33 |
27.06 |
35 |
5685 |
卖出 |
| 09:33:36 |
27.03 |
43 |
5728 |
卖出 |
| 09:33:39 |
27.06 |
32 |
5760 |
买入 |
| 09:33:42 |
27.03 |
27 |
5787 |
卖出 |
| 09:33:45 |
27.07 |
21 |
5808 |
买入 |
| 09:33:48 |
27.02 |
27 |
5835 |
卖出 |
| 09:33:51 |
27.07 |
42 |
5877 |
买入 |
| 09:33:54 |
27.07 |
133 |
6010 |
卖出 |
| 09:33:57 |
27.12 |
28 |
6038 |
买入 |
| 09:34:00 |
27.07 |
9 |
6047 |
卖出 |
| 09:34:03 |
27.07 |
9 |
6056 |
卖出 |
| 09:34:06 |
27.04 |
23 |
6079 |
卖出 |
| 09:34:09 |
27.07 |
8 |
6087 |
买入 |
| 09:34:12 |
27.02 |
158 |
6245 |
卖出 |
| 09:34:15 |
27.03 |
22 |
6267 |
买入 |
| 09:34:18 |
27.04 |
14 |
6281 |
买入 |
| 09:34:21 |
27 |
143 |
6424 |
卖出 |
| 09:34:24 |
27.01 |
24 |
6448 |
买入 |
| 09:34:27 |
27 |
81 |
6529 |
卖出 |
| 09:34:30 |
27 |
69 |
6598 |
卖出 |
| 09:34:33 |
26.98 |
11 |
6609 |
卖出 |
| 09:34:36 |
26.97 |
68 |
6677 |
卖出 |
| 09:34:39 |
26.98 |
25 |
6702 |
买入 |
| 09:34:42 |
26.97 |
2 |
6704 |
卖出 |
| 09:34:45 |
26.97 |
12 |
6716 |
卖出 |
| 09:34:48 |
26.97 |
49 |
6765 |
卖出 |
| 09:34:51 |
26.97 |
18 |
6783 |
买入 |
| 09:34:54 |
26.97 |
25 |
6808 |
买入 |
| 09:34:57 |
26.97 |
13 |
6821 |
买入 |
| 09:35:00 |
26.97 |
145 |
6966 |
买入 |
| 09:35:03 |
26.91 |
608 |
7574 |
卖出 |
| 09:35:06 |
26.96 |
137 |
7711 |
买入 |
| 09:35:09 |
26.92 |
21 |
7732 |
卖出 |
| 09:35:12 |
26.95 |
22 |
7754 |
买入 |
| 09:35:15 |
26.96 |
17 |
7771 |
买入 |
| 09:35:18 |
26.93 |
135 |
7906 |
卖出 |
| 09:35:21 |
26.95 |
14 |
7920 |
买入 |
| 09:35:24 |
26.95 |
24 |
7944 |
卖出 |
| 09:35:27 |
26.98 |
21 |
7965 |
买入 |
| 09:35:30 |
26.96 |
27 |
7992 |
卖出 |
| 09:35:33 |
27 |
128 |
8120 |
买入 |
| 09:35:36 |
27.01 |
26 |
8146 |
买入 |
| 09:35:39 |
27 |
103 |
8249 |
卖出 |
| 09:35:42 |
27.06 |
19 |
8268 |
买入 |
| 09:35:51 |
27.06 |
4 |
8272 |
买入 |
| 09:35:54 |
27.06 |
32 |
8304 |
卖出 |
| 09:35:57 |
27.07 |
88 |
8392 |
买入 |
| 09:36:00 |
27.02 |
40 |
8432 |
卖出 |
| 09:36:03 |
27.04 |
17 |
8449 |
买入 |
| 09:36:06 |
27.04 |
19 |
8468 |
卖出 |
| 09:36:09 |
27.02 |
16 |
8484 |
卖出 |
| 09:36:12 |
27.01 |
15 |
8499 |
卖出 |
| 09:36:15 |
27 |
87 |
8586 |
卖出 |
| 09:36:18 |
27.04 |
24 |
8610 |
买入 |
| 09:36:21 |
27.01 |
11 |
8621 |
卖出 |
| 09:36:24 |
27 |
26 |
8647 |
卖出 |
| 09:36:27 |
26.98 |
42 |
8689 |
卖出 |
| 09:36:30 |
26.98 |
14 |
8703 |
买入 |
| 09:36:33 |
26.96 |
37 |
8740 |
卖出 |
| 09:36:36 |
26.96 |
18 |
8758 |
卖出 |
| 09:36:39 |
26.96 |
2 |
8760 |
卖出 |
| 09:36:42 |
26.98 |
61 |
8821 |
买入 |
| 09:36:45 |
26.92 |
38 |
8859 |
卖出 |
| 09:36:48 |
26.94 |
5 |
8864 |
买入 |
| 09:36:51 |
26.94 |
40 |
8904 |
买入 |
| 09:36:54 |
26.95 |
99 |
9003 |
买入 |
| 09:36:57 |
26.94 |
27 |
9030 |
买入 |
| 09:37:00 |
26.94 |
11 |
9041 |
买入 |
| 09:37:03 |
26.94 |
24 |
9065 |
买入 |
| 09:37:06 |
26.94 |
31 |
9096 |
买入 |
| 09:37:09 |
26.94 |
51 |
9147 |
买入 |
| 09:37:12 |
26.94 |
21 |
9168 |
卖出 |
| 09:37:15 |
26.94 |
14 |
9182 |
卖出 |
| 09:37:18 |
27.03 |
77 |
9259 |
买入 |
| 09:37:21 |
26.96 |
41 |
9300 |
卖出 |
| 09:37:27 |
26.97 |
32 |
9332 |
卖出 |
| 09:37:30 |
27.02 |
6 |
9338 |
买入 |
| 09:37:33 |
26.97 |
17 |
9355 |
卖出 |
| 09:37:36 |
26.97 |
2 |
9357 |
买入 |
| 09:37:39 |
26.96 |
139 |
9496 |
卖出 |
| 09:37:42 |
26.97 |
69 |
9565 |
买入 |
| 09:37:48 |
26.97 |
10 |
9575 |
卖出 |
| 09:37:51 |
26.99 |
16 |
9591 |
买入 |
| 09:37:54 |
26.99 |
19 |
9610 |
买入 |
| 09:37:57 |
26.98 |
22 |
9632 |
卖出 |
| 09:38:00 |
26.99 |
13 |
9645 |
卖出 |
| 09:38:03 |
27.01 |
6 |
9651 |
买入 |
| 09:38:06 |
27.03 |
53 |
9704 |
买入 |
| 09:38:09 |
27.03 |
7 |
9711 |
卖出 |
| 09:38:12 |
27.05 |
7 |
9718 |
买入 |
| 09:38:15 |
27.06 |
4 |
9722 |
买入 |
| 09:38:18 |
27.06 |
11 |
9733 |
买入 |
| 09:38:21 |
27.07 |
20 |
9753 |
买入 |
| 09:38:24 |
27.08 |
5 |
9758 |
买入 |
| 09:38:27 |
27.08 |
10 |
9768 |
买入 |
| 09:38:30 |
27.06 |
190 |
9958 |
卖出 |
| 09:38:33 |
27.05 |
26 |
9984 |
卖出 |
| 09:38:36 |
27.06 |
5 |
9989 |
买入 |
| 09:38:39 |
27.07 |
47 |
10036 |
买入 |
| 09:38:42 |
27.09 |
15 |
10051 |
买入 |
| 09:38:45 |
27.1 |
2 |
10053 |
买入 |
| 09:38:48 |
27.1 |
3 |
10056 |
买入 |
| 09:38:51 |
27.11 |
28 |
10084 |
买入 |
| 09:38:54 |
27.11 |
36 |
10120 |
买入 |
| 09:38:57 |
27.13 |
8 |
10128 |
买入 |
| 09:39:00 |
27.11 |
82 |
10210 |
卖出 |
| 09:39:03 |
27.1 |
165 |
10375 |
卖出 |
| 09:39:06 |
27.08 |
50 |
10425 |
卖出 |
| 09:39:09 |
27.11 |
6 |
10431 |
买入 |
| 09:39:12 |
27.12 |
40 |
10471 |
买入 |
| 09:39:15 |
27.12 |
21 |
10492 |
买入 |
| 09:39:18 |
27.11 |
19 |
10511 |
卖出 |
| 09:39:21 |
27.12 |
32 |
10543 |
买入 |
| 09:39:24 |
27.12 |
29 |
10572 |
买入 |
| 09:39:27 |
27.12 |
1 |
10573 |
卖出 |
| 09:39:30 |
27.13 |
33 |
10606 |
买入 |
| 09:39:33 |
27.13 |
10 |
10616 |
卖出 |
| 09:39:36 |
27.15 |
5 |
10621 |
买入 |
| 09:39:39 |
27.15 |
20 |
10641 |
买入 |
| 09:39:42 |
27.16 |
3 |
10644 |
买入 |
| 09:39:45 |
27.15 |
103 |
10747 |
卖出 |
| 09:39:48 |
27.14 |
42 |
10789 |
卖出 |
| 09:39:51 |
27.15 |
64 |
10853 |
买入 |
| 09:39:54 |
27.14 |
16 |
10869 |
买入 |
| 09:39:57 |
27.14 |
14 |
10883 |
卖出 |
| 09:40:00 |
27.18 |
20 |
10903 |
买入 |
| 09:40:03 |
27.14 |
84 |
10987 |
卖出 |
| 09:40:06 |
27.13 |
16 |
11003 |
卖出 |
| 09:40:09 |
27.15 |
17 |
11020 |
买入 |
| 09:40:12 |
27.13 |
39 |
11059 |
卖出 |
| 09:40:15 |
27.15 |
15 |
11074 |
买入 |
| 09:40:18 |
27.16 |
23 |
11097 |
买入 |
| 09:40:21 |
27.16 |
19 |
11116 |
卖出 |
| 09:40:24 |
27.17 |
10 |
11126 |
买入 |
| 09:40:27 |
27.17 |
14 |
11140 |
买入 |
| 09:40:30 |
27.17 |
12 |
11152 |
买入 |
| 09:40:33 |
27.17 |
6 |
11158 |
买入 |
| 09:40:36 |
27.17 |
13 |
11171 |
买入 |
| 09:40:39 |
27.18 |
5 |
11176 |
买入 |
| 09:40:42 |
27.18 |
9 |
11185 |
买入 |
| 09:40:48 |
27.19 |
63 |
11248 |
买入 |
| 09:40:51 |
27.15 |
434 |
11682 |
卖出 |
| 09:40:54 |
27.15 |
39 |
11721 |
买入 |
| 09:40:57 |
27.12 |
14 |
11735 |
卖出 |
| 09:41:00 |
27.15 |
5 |
11740 |
买入 |
| 09:41:03 |
27.15 |
64 |
11804 |
卖出 |
| 09:41:06 |
27.12 |
5 |
11809 |
卖出 |
| 09:41:09 |
27.12 |
21 |
11830 |
卖出 |
| 09:41:12 |
27.14 |
1 |
11831 |
买入 |
| 09:41:18 |
27.15 |
32 |
11863 |
买入 |
| 09:41:21 |
27.1 |
395 |
12258 |
卖出 |
| 09:41:24 |
27.08 |
70 |
12328 |
卖出 |
| 09:41:27 |
27.11 |
198 |
12526 |
买入 |
| 09:41:30 |
27.08 |
12 |
12538 |
卖出 |
| 09:41:33 |
27.08 |
3 |
12541 |
卖出 |
| 09:41:36 |
27.09 |
1 |
12542 |
买入 |
| 09:41:39 |
27.08 |
137 |
12679 |
卖出 |
| 09:41:42 |
27.09 |
8 |
12687 |
卖出 |
| 09:41:45 |
27.09 |
24 |
12711 |
卖出 |
| 09:41:48 |
27.1 |
10 |
12721 |
买入 |
| 09:41:51 |
27.1 |
13 |
12734 |
卖出 |
| 09:41:57 |
27.1 |
81 |
12815 |
卖出 |
| 09:42:00 |
27.16 |
67 |
12882 |
买入 |
| 09:42:03 |
27.18 |
139 |
13021 |
买入 |
| 09:42:06 |
27.18 |
25 |
13046 |
卖出 |
| 09:42:09 |
27.22 |
54 |
13100 |
买入 |
| 09:42:12 |
27.21 |
5 |
13105 |
卖出 |
| 09:42:15 |
27.24 |
243 |
13348 |
买入 |
| 09:42:18 |
27.21 |
17 |
13365 |
卖出 |
| 09:42:21 |
27.24 |
20 |
13385 |
买入 |
| 09:42:24 |
27.24 |
2 |
13387 |
买入 |
| 09:42:27 |
27.24 |
25 |
13412 |
买入 |
| 09:42:30 |
27.24 |
24 |
13436 |
卖出 |
| 09:42:33 |
27.25 |
54 |
13490 |
买入 |
| 09:42:36 |
27.25 |
47 |
13537 |
卖出 |
| 09:42:39 |
27.25 |
622 |
14159 |
卖出 |
| 09:42:42 |
27.24 |
64 |
14223 |
卖出 |
| 09:42:45 |
27.25 |
40 |
14263 |
买入 |
| 09:42:48 |
27.22 |
17 |
14280 |
卖出 |
| 09:42:51 |
27.24 |
8 |
14288 |
买入 |
| 09:42:54 |
27.22 |
28 |
14316 |
买入 |
| 09:42:57 |
27.2 |
20 |
14336 |
买入 |
| 09:43:00 |
27.2 |
43 |
14379 |
买入 |
| 09:43:03 |
27.2 |
53 |
14432 |
买入 |
| 09:43:06 |
27.19 |
4 |
14436 |
卖出 |
| 09:43:09 |
27.2 |
31 |
14467 |
买入 |