中元股份[300018]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
5.38 |
94 |
94 |
集合竞价 |
| 09:18:12 |
5.38 |
97 |
97 |
集合竞价 |
| 09:18:30 |
5.38 |
97 |
97 |
集合竞价 |
| 09:19:42 |
5.38 |
147 |
147 |
集合竞价 |
| 09:20:00 |
5.38 |
147 |
147 |
集合竞价 |
| 09:20:12 |
5.38 |
200 |
200 |
集合竞价 |
| 09:20:21 |
5.38 |
241 |
241 |
集合竞价 |
| 09:20:48 |
5.38 |
242 |
242 |
集合竞价 |
| 09:21:15 |
5.38 |
248 |
248 |
集合竞价 |
| 09:21:33 |
5.38 |
298 |
298 |
集合竞价 |
| 09:21:42 |
5.38 |
301 |
301 |
集合竞价 |
| 09:22:00 |
5.38 |
301 |
301 |
集合竞价 |
| 09:22:09 |
5.38 |
301 |
301 |
集合竞价 |
| 09:22:18 |
5.38 |
335 |
335 |
集合竞价 |
| 09:22:27 |
5.38 |
335 |
335 |
集合竞价 |
| 09:22:36 |
5.38 |
335 |
335 |
集合竞价 |
| 09:22:45 |
5.38 |
335 |
335 |
集合竞价 |
| 09:22:54 |
5.38 |
335 |
335 |
集合竞价 |
| 09:23:03 |
5.38 |
335 |
335 |
集合竞价 |
| 09:23:21 |
5.38 |
335 |
335 |
集合竞价 |
| 09:23:30 |
5.38 |
335 |
335 |
集合竞价 |
| 09:23:39 |
5.38 |
335 |
335 |
集合竞价 |
| 09:23:48 |
5.38 |
335 |
335 |
集合竞价 |
| 09:23:57 |
5.37 |
335 |
335 |
集合竞价 |
| 09:24:06 |
5.35 |
336 |
336 |
集合竞价 |
| 09:24:15 |
5.3 |
336 |
336 |
集合竞价 |
| 09:24:33 |
5.29 |
336 |
336 |
集合竞价 |
| 09:24:42 |
5.26 |
346 |
346 |
集合竞价 |
| 09:24:51 |
5.26 |
346 |
346 |
集合竞价 |
| 09:25:00 |
5.25 |
467 |
467 |
集合竞价 |
| 09:25:03 |
5.25 |
518 |
985 |
卖出 |
| 09:30:03 |
5.25 |
216 |
1201 |
卖出 |
| 09:30:06 |
5.21 |
618 |
1819 |
卖出 |
| 09:30:12 |
5.23 |
7 |
1826 |
买入 |
| 09:30:15 |
5.22 |
36 |
1862 |
卖出 |
| 09:30:18 |
5.22 |
6 |
1868 |
卖出 |
| 09:30:21 |
5.21 |
31 |
1899 |
卖出 |
| 09:30:24 |
5.21 |
10 |
1909 |
卖出 |
| 09:30:27 |
5.2 |
52 |
1961 |
卖出 |
| 09:30:30 |
5.2 |
47 |
2008 |
卖出 |
| 09:30:33 |
5.22 |
72 |
2080 |
买入 |
| 09:30:36 |
5.21 |
136 |
2216 |
卖出 |
| 09:30:39 |
5.19 |
133 |
2349 |
卖出 |
| 09:30:42 |
5.19 |
121 |
2470 |
卖出 |
| 09:30:45 |
5.19 |
120 |
2590 |
买入 |
| 09:30:48 |
5.2 |
99 |
2689 |
买入 |
| 09:30:51 |
5.2 |
27 |
2716 |
买入 |
| 09:30:54 |
5.19 |
5 |
2721 |
卖出 |
| 09:30:57 |
5.18 |
114 |
2835 |
卖出 |
| 09:31:00 |
5.19 |
342 |
3177 |
买入 |
| 09:31:03 |
5.18 |
257 |
3434 |
买入 |
| 09:31:06 |
5.19 |
402 |
3836 |
买入 |
| 09:31:09 |
5.19 |
132 |
3968 |
买入 |
| 09:31:12 |
5.17 |
89 |
4057 |
卖出 |
| 09:31:15 |
5.17 |
266 |
4323 |
买入 |
| 09:31:21 |
5.18 |
5 |
4328 |
买入 |
| 09:31:24 |
5.17 |
10 |
4338 |
卖出 |
| 09:31:27 |
5.18 |
7 |
4345 |
买入 |
| 09:31:30 |
5.18 |
2 |
4347 |
买入 |
| 09:31:33 |
5.17 |
33 |
4380 |
卖出 |
| 09:31:36 |
5.17 |
5 |
4385 |
卖出 |
| 09:31:39 |
5.18 |
9 |
4394 |
买入 |
| 09:31:42 |
5.17 |
49 |
4443 |
卖出 |
| 09:31:45 |
5.18 |
3 |
4446 |
买入 |
| 09:31:48 |
5.18 |
197 |
4643 |
买入 |
| 09:31:51 |
5.18 |
111 |
4754 |
买入 |
| 09:31:54 |
5.17 |
1 |
4755 |
买入 |
| 09:31:57 |
5.16 |
2 |
4757 |
卖出 |
| 09:32:00 |
5.17 |
74 |
4831 |
买入 |
| 09:32:03 |
5.17 |
25 |
4856 |
买入 |
| 09:32:06 |
5.17 |
10 |
4866 |
买入 |
| 09:32:09 |
5.16 |
367 |
5233 |
卖出 |
| 09:32:12 |
5.16 |
91 |
5324 |
卖出 |
| 09:32:15 |
5.16 |
199 |
5523 |
卖出 |
| 09:32:18 |
5.15 |
114 |
5637 |
卖出 |
| 09:32:21 |
5.15 |
199 |
5836 |
卖出 |
| 09:32:24 |
5.15 |
102 |
5938 |
卖出 |
| 09:32:27 |
5.15 |
223 |
6161 |
卖出 |
| 09:32:30 |
5.15 |
380 |
6541 |
买入 |
| 09:32:33 |
5.14 |
6 |
6547 |
卖出 |
| 09:32:36 |
5.13 |
17 |
6564 |
卖出 |
| 09:32:42 |
5.13 |
121 |
6685 |
卖出 |
| 09:32:45 |
5.14 |
4 |
6689 |
买入 |
| 09:32:48 |
5.14 |
11 |
6700 |
买入 |
| 09:32:51 |
5.13 |
9 |
6709 |
卖出 |
| 09:32:54 |
5.14 |
11 |
6720 |
买入 |
| 09:32:57 |
5.13 |
90 |
6810 |
卖出 |
| 09:33:00 |
5.15 |
28 |
6838 |
买入 |
| 09:33:03 |
5.14 |
129 |
6967 |
卖出 |
| 09:33:09 |
5.15 |
13 |
6980 |
买入 |
| 09:33:12 |
5.16 |
241 |
7221 |
买入 |
| 09:33:15 |
5.15 |
31 |
7252 |
卖出 |
| 09:33:18 |
5.15 |
140 |
7392 |
买入 |
| 09:33:21 |
5.15 |
32 |
7424 |
买入 |
| 09:33:24 |
5.15 |
1 |
7425 |
买入 |
| 09:33:30 |
5.16 |
3 |
7428 |
买入 |
| 09:33:36 |
5.16 |
1 |
7429 |
买入 |
| 09:33:39 |
5.16 |
43 |
7472 |
买入 |
| 09:33:42 |
5.16 |
3 |
7475 |
卖出 |
| 09:33:45 |
5.16 |
0 |
7475 |
买入 |
| 09:33:54 |
5.16 |
110 |
7585 |
卖出 |
| 09:34:03 |
5.16 |
16 |
7601 |
卖出 |
| 09:34:06 |
5.16 |
272 |
7873 |
买入 |
| 09:34:09 |
5.17 |
21 |
7894 |
买入 |
| 09:34:12 |
5.16 |
144 |
8038 |
卖出 |
| 09:34:15 |
5.16 |
6 |
8044 |
卖出 |
| 09:34:21 |
5.16 |
38 |
8082 |
卖出 |
| 09:34:27 |
5.16 |
380 |
8462 |
卖出 |
| 09:34:39 |
5.16 |
12 |
8474 |
卖出 |
| 09:34:45 |
5.16 |
38 |
8512 |
卖出 |
| 09:34:51 |
5.16 |
11 |
8523 |
卖出 |
| 09:34:57 |
5.16 |
106 |
8629 |
卖出 |
| 09:35:00 |
5.17 |
293 |
8922 |
买入 |
| 09:35:03 |
5.17 |
18 |
8940 |
卖出 |
| 09:35:06 |
5.17 |
58 |
8998 |
卖出 |
| 09:35:15 |
5.17 |
1 |
8999 |
买入 |
| 09:35:27 |
5.16 |
28 |
9027 |
卖出 |
| 09:35:30 |
5.17 |
38 |
9065 |
买入 |
| 09:35:33 |
5.17 |
94 |
9159 |
卖出 |
| 09:35:36 |
5.17 |
80 |
9239 |
卖出 |
| 09:35:39 |
5.17 |
8 |
9247 |
卖出 |
| 09:35:42 |
5.17 |
5 |
9252 |
卖出 |
| 09:35:54 |
5.18 |
98 |
9350 |
买入 |
| 09:35:57 |
5.18 |
24 |
9374 |
买入 |
| 09:36:00 |
5.18 |
41 |
9415 |
买入 |
| 09:36:03 |
5.17 |
7 |
9422 |
卖出 |
| 09:36:06 |
5.18 |
20 |
9442 |
买入 |
| 09:36:09 |
5.17 |
223 |
9665 |
卖出 |
| 09:36:12 |
5.16 |
22 |
9687 |
卖出 |
| 09:36:15 |
5.15 |
181 |
9868 |
卖出 |
| 09:36:18 |
5.17 |
9 |
9877 |
买入 |
| 09:36:21 |
5.16 |
135 |
10012 |
买入 |
| 09:36:24 |
5.15 |
6 |
10018 |
卖出 |
| 09:36:27 |
5.16 |
1 |
10019 |
买入 |
| 09:36:30 |
5.15 |
16 |
10035 |
卖出 |
| 09:36:33 |
5.16 |
1 |
10036 |
买入 |
| 09:36:36 |
5.16 |
4 |
10040 |
卖出 |
| 09:36:42 |
5.16 |
16 |
10056 |
买入 |
| 09:36:48 |
5.17 |
1 |
10057 |
买入 |
| 09:37:06 |
5.16 |
2 |
10059 |
卖出 |
| 09:37:15 |
5.17 |
20 |
10079 |
买入 |
| 09:37:18 |
5.16 |
30 |
10109 |
卖出 |
| 09:37:21 |
5.16 |
30 |
10139 |
卖出 |
| 09:37:27 |
5.17 |
100 |
10239 |
买入 |
| 09:37:36 |
5.17 |
12 |
10251 |
买入 |
| 09:37:45 |
5.17 |
88 |
10339 |
卖出 |
| 09:37:51 |
5.17 |
15 |
10354 |
买入 |
| 09:37:54 |
5.16 |
1 |
10355 |
卖出 |
| 09:38:12 |
5.16 |
1 |
10356 |
卖出 |
| 09:38:27 |
5.16 |
6 |
10362 |
卖出 |
| 09:38:39 |
5.17 |
10 |
10372 |
买入 |
| 09:38:42 |
5.16 |
2 |
10374 |
卖出 |
| 09:38:45 |
5.16 |
1 |
10375 |
卖出 |
| 09:39:00 |
5.16 |
33 |
10408 |
卖出 |
| 09:39:03 |
5.17 |
5 |
10413 |
买入 |
| 09:39:06 |
5.17 |
27 |
10440 |
买入 |
| 09:39:09 |
5.16 |
302 |
10742 |
卖出 |
| 09:39:12 |
5.15 |
264 |
11006 |
卖出 |
| 09:39:15 |
5.17 |
32 |
11038 |
买入 |
| 09:39:21 |
5.15 |
2 |
11040 |
卖出 |
| 09:39:24 |
5.15 |
55 |
11095 |
卖出 |
| 09:39:27 |
5.15 |
22 |
11117 |
卖出 |
| 09:39:33 |
5.16 |
190 |
11307 |
买入 |
| 09:39:36 |
5.15 |
193 |
11500 |
卖出 |
| 09:39:39 |
5.16 |
20 |
11520 |
买入 |
| 09:39:42 |
5.16 |
11 |
11531 |
买入 |
| 09:39:45 |
5.15 |
4 |
11535 |
卖出 |
| 09:39:51 |
5.16 |
30 |
11565 |
买入 |
| 09:39:54 |
5.16 |
20 |
11585 |
买入 |
| 09:39:57 |
5.15 |
235 |
11820 |
卖出 |
| 09:40:03 |
5.15 |
38 |
11858 |
卖出 |
| 09:40:06 |
5.15 |
66 |
11924 |
卖出 |
| 09:40:09 |
5.14 |
358 |
12282 |
卖出 |
| 09:40:12 |
5.14 |
133 |
12415 |
卖出 |
| 09:40:15 |
5.14 |
30 |
12445 |
买入 |
| 09:40:18 |
5.14 |
71 |
12516 |
卖出 |
| 09:40:21 |
5.14 |
10 |
12526 |
买入 |
| 09:40:24 |
5.15 |
300 |
12826 |
买入 |
| 09:40:27 |
5.14 |
191 |
13017 |
卖出 |
| 09:40:33 |
5.13 |
163 |
13180 |
卖出 |
| 09:40:36 |
5.14 |
26 |
13206 |
买入 |
| 09:40:39 |
5.14 |
32 |
13238 |
卖出 |
| 09:40:42 |
5.14 |
12 |
13250 |
卖出 |
| 09:40:45 |
5.14 |
76 |
13326 |
买入 |
| 09:40:48 |
5.14 |
1 |
13327 |
卖出 |
| 09:41:06 |
5.14 |
226 |
13553 |
卖出 |
| 09:41:09 |
5.14 |
147 |
13700 |
卖出 |
| 09:41:12 |
5.13 |
397 |
14097 |
卖出 |
| 09:41:18 |
5.12 |
64 |
14161 |
卖出 |
| 09:41:21 |
5.12 |
9 |
14170 |
卖出 |
| 09:41:30 |
5.13 |
117 |
14287 |
买入 |
| 09:41:33 |
5.12 |
325 |
14612 |
卖出 |
| 09:41:36 |
5.13 |
90 |
14702 |
买入 |
| 09:41:39 |
5.14 |
103 |
14805 |
买入 |
| 09:41:42 |
5.14 |
60 |
14865 |
卖出 |
| 09:41:51 |
5.14 |
9 |
14874 |
卖出 |
| 09:42:00 |
5.15 |
202 |
15076 |
买入 |
| 09:42:09 |
5.14 |
245 |
15321 |
卖出 |
| 09:42:15 |
5.14 |
49 |
15370 |
买入 |
| 09:42:24 |
5.13 |
288 |
15658 |
卖出 |
| 09:42:27 |
5.13 |
9 |
15667 |
买入 |
| 09:42:36 |
5.13 |
410 |
16077 |
买入 |
| 09:42:39 |
5.14 |
2 |
16079 |
买入 |
| 09:42:45 |
5.13 |
12 |
16091 |
卖出 |
| 09:42:51 |
5.13 |
5 |
16096 |
买入 |
| 09:42:54 |
5.13 |
229 |
16325 |
买入 |
| 09:43:00 |
5.13 |
74 |
16399 |
卖出 |
| 09:43:15 |
5.13 |
15 |
16414 |
卖出 |
| 09:43:21 |
5.14 |
60 |
16474 |
买入 |
| 09:43:27 |
5.13 |
20 |
16494 |
卖出 |
| 09:43:30 |
5.14 |
19 |
16513 |
买入 |
| 09:43:33 |
5.13 |
2 |
16515 |
卖出 |
| 09:43:36 |
5.13 |
1 |
16516 |
卖出 |
| 09:43:54 |
5.13 |
1 |
16517 |
卖出 |
| 09:44:03 |
5.13 |
57 |
16574 |
卖出 |
| 09:44:12 |
5.14 |
152 |
16726 |
买入 |
| 09:44:15 |
5.13 |
197 |
16923 |
卖出 |
| 09:44:18 |
5.14 |
152 |
17075 |
买入 |
| 09:44:21 |
5.14 |
37 |
17112 |
卖出 |
| 09:44:24 |
5.15 |
2 |
17114 |
买入 |
| 09:44:39 |
5.15 |
10 |
17124 |
买入 |
| 09:44:42 |
5.15 |
10 |
17134 |
买入 |
| 09:44:48 |
5.15 |
200 |
17334 |
买入 |
| 09:45:00 |
5.14 |
92 |
17426 |
卖出 |
| 09:45:09 |
5.15 |
60 |
17486 |
买入 |
| 09:45:12 |
5.14 |
150 |
17636 |
卖出 |
| 09:45:18 |
5.13 |
354 |
17990 |
卖出 |
| 09:45:30 |
5.13 |
1 |
17991 |
卖出 |
| 09:45:36 |
5.13 |
10 |
18001 |
卖出 |
| 09:45:39 |
5.14 |
15 |
18016 |
买入 |
| 09:45:42 |
5.14 |
2 |
18018 |
卖出 |
| 09:45:45 |
5.14 |
47 |
18065 |
卖出 |
| 09:45:54 |
5.16 |
835 |
18900 |
买入 |
| 09:45:57 |
5.16 |
1 |
18901 |
卖出 |
| 09:46:00 |
5.17 |
19 |
18920 |
买入 |
| 09:46:03 |
5.15 |
300 |
19220 |
卖出 |
| 09:46:06 |
5.17 |
15 |
19235 |
买入 |
| 09:46:09 |
5.17 |
10 |
19245 |
买入 |
| 09:46:12 |
5.17 |
7 |
19252 |
买入 |
| 09:46:15 |
5.17 |
13 |
19265 |
买入 |
| 09:46:18 |
5.16 |
22 |
19287 |
卖出 |
| 09:46:24 |
5.16 |
13 |
19300 |
买入 |
| 09:46:27 |
5.16 |
91 |
19391 |
买入 |
| 09:46:33 |
5.16 |
10 |
19401 |
买入 |
| 09:47:00 |
5.15 |
20 |
19421 |
卖出 |
| 09:47:03 |
5.15 |
11 |
19432 |
卖出 |
| 09:47:09 |
5.15 |
1 |
19433 |
卖出 |
| 09:47:15 |
5.15 |
1 |
19434 |
卖出 |
| 09:47:24 |
5.15 |
81 |
19515 |
卖出 |
| 09:47:30 |
5.15 |
1 |
19516 |
卖出 |
| 09:47:36 |
5.14 |
320 |
19836 |
卖出 |
| 09:47:42 |
5.15 |
72 |
19908 |
买入 |
| 09:47:45 |
5.15 |
49 |
19957 |
卖出 |
| 09:47:48 |
5.15 |
89 |
20046 |
卖出 |
| 09:47:51 |
5.15 |
1 |
20047 |
买入 |
| 09:47:54 |
5.15 |
88 |
20135 |
买入 |
| 09:47:57 |
5.14 |
82 |
20217 |
卖出 |
| 09:48:00 |
5.15 |
80 |
20297 |
买入 |
| 09:48:06 |
5.16 |
121 |
20418 |
买入 |
| 09:48:09 |
5.16 |
53 |
20471 |
买入 |
| 09:48:15 |
5.16 |
57 |
20528 |
卖出 |
| 09:48:45 |
5.16 |
3 |
20531 |
买入 |
| 09:48:57 |
5.16 |
20 |
20551 |
买入 |
| 09:49:03 |
5.16 |
3 |
20554 |
买入 |
| 09:49:06 |
5.15 |
47 |
20601 |
卖出 |
| 09:49:09 |
5.15 |
6 |
20607 |
卖出 |
| 09:49:12 |
5.15 |
3 |
20610 |
买入 |
| 09:49:15 |
5.15 |
30 |
20640 |
买入 |
| 09:49:18 |
5.15 |
3 |
20643 |
买入 |
| 09:49:27 |
5.15 |
11 |
20654 |
卖出 |
| 09:49:33 |
5.15 |
2 |
20656 |
买入 |
| 09:49:36 |
5.15 |
2 |
20658 |
买入 |
| 09:49:39 |
5.15 |
2 |
20660 |
买入 |
| 09:49:51 |
5.15 |
11 |
20671 |
买入 |
| 09:49:54 |
5.15 |
5 |
20676 |
买入 |
| 09:50:00 |
5.15 |
25 |
20701 |
买入 |
| 09:50:03 |
5.15 |
7 |
20708 |
买入 |
| 09:50:06 |
5.15 |
9 |
20717 |
买入 |
| 09:50:09 |
5.16 |
19 |
20736 |
买入 |
| 09:50:15 |
5.15 |
21 |
20757 |
买入 |
| 09:50:18 |
5.15 |
3 |
20760 |
买入 |
| 09:50:24 |
5.14 |
164 |
20924 |
卖出 |
| 09:50:36 |
5.15 |
240 |
21164 |
买入 |
| 09:50:39 |
5.15 |
2 |
21166 |
卖出 |
| 09:50:42 |
5.15 |
30 |
21196 |
卖出 |
| 09:50:45 |
5.15 |
30 |
21226 |
卖出 |
| 09:51:15 |
5.15 |
10 |
21236 |
买入 |
| 09:51:18 |
5.14 |
158 |
21394 |
卖出 |
| 09:51:21 |
5.14 |
15 |
21409 |
买入 |
| 09:51:24 |
5.15 |
178 |
21587 |
买入 |
| 09:51:45 |
5.15 |
289 |
21876 |
买入 |
| 09:51:48 |
5.17 |
120 |
21996 |
买入 |
| 09:51:54 |
5.17 |
38 |
22034 |
买入 |
| 09:52:06 |
5.16 |
3 |
22037 |
买入 |
| 09:52:09 |
5.17 |
3 |
22040 |
买入 |
| 09:52:15 |
5.16 |
30 |
22070 |
卖出 |
| 09:52:18 |
5.17 |
1 |
22071 |
买入 |
| 09:52:21 |
5.17 |
50 |
22121 |
买入 |
| 09:52:24 |
5.17 |
49 |
22170 |
买入 |
| 09:52:27 |
5.17 |
4 |
22174 |
卖出 |