中元股份[300018]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.5 |
83 |
83 |
集合竞价 |
| 09:15:09 |
6.52 |
83 |
83 |
集合竞价 |
| 09:16:48 |
6.52 |
97 |
97 |
集合竞价 |
| 09:16:57 |
6.6 |
97 |
97 |
集合竞价 |
| 09:19:12 |
6.56 |
97 |
97 |
集合竞价 |
| 09:21:57 |
6.56 |
97 |
97 |
集合竞价 |
| 09:22:42 |
6.56 |
140 |
140 |
集合竞价 |
| 09:23:09 |
6.56 |
140 |
140 |
集合竞价 |
| 09:23:54 |
6.56 |
140 |
140 |
集合竞价 |
| 09:24:03 |
6.56 |
140 |
140 |
集合竞价 |
| 09:24:30 |
6.56 |
140 |
140 |
集合竞价 |
| 09:24:39 |
6.56 |
140 |
140 |
集合竞价 |
| 09:24:48 |
6.56 |
350 |
350 |
集合竞价 |
| 09:24:57 |
6.56 |
350 |
350 |
集合竞价 |
| 09:25:00 |
6.57 |
392 |
742 |
卖出 |
| 09:30:00 |
6.58 |
116 |
858 |
买入 |
| 09:30:03 |
6.58 |
136 |
994 |
卖出 |
| 09:30:06 |
6.61 |
206 |
1200 |
买入 |
| 09:30:09 |
6.6 |
81 |
1281 |
卖出 |
| 09:30:12 |
6.62 |
241 |
1522 |
买入 |
| 09:30:15 |
6.62 |
84 |
1606 |
卖出 |
| 09:30:18 |
6.62 |
123 |
1729 |
买入 |
| 09:30:21 |
6.62 |
17 |
1746 |
卖出 |
| 09:30:24 |
6.62 |
29 |
1775 |
卖出 |
| 09:30:27 |
6.65 |
6 |
1781 |
买入 |
| 09:30:30 |
6.64 |
10 |
1791 |
卖出 |
| 09:30:33 |
6.64 |
45 |
1836 |
买入 |
| 09:30:36 |
6.64 |
7 |
1843 |
买入 |
| 09:30:39 |
6.65 |
59 |
1902 |
买入 |
| 09:30:42 |
6.64 |
82 |
1984 |
卖出 |
| 09:30:45 |
6.64 |
56 |
2040 |
买入 |
| 09:30:48 |
6.64 |
5 |
2045 |
买入 |
| 09:30:51 |
6.63 |
29 |
2074 |
买入 |
| 09:30:54 |
6.63 |
9 |
2083 |
买入 |
| 09:30:57 |
6.63 |
10 |
2093 |
买入 |
| 09:31:00 |
6.65 |
212 |
2305 |
买入 |
| 09:31:03 |
6.64 |
16 |
2321 |
卖出 |
| 09:31:06 |
6.67 |
447 |
2768 |
买入 |
| 09:31:09 |
6.68 |
239 |
3007 |
买入 |
| 09:31:12 |
6.68 |
63 |
3070 |
卖出 |
| 09:31:15 |
6.68 |
31 |
3101 |
买入 |
| 09:31:18 |
6.68 |
8 |
3109 |
买入 |
| 09:31:21 |
6.68 |
1 |
3110 |
买入 |
| 09:31:24 |
6.67 |
51 |
3161 |
卖出 |
| 09:31:27 |
6.65 |
18 |
3179 |
卖出 |
| 09:31:30 |
6.67 |
104 |
3283 |
买入 |
| 09:31:33 |
6.67 |
20 |
3303 |
卖出 |
| 09:31:36 |
6.66 |
56 |
3359 |
卖出 |
| 09:31:39 |
6.67 |
31 |
3390 |
买入 |
| 09:31:42 |
6.68 |
33 |
3423 |
买入 |
| 09:31:45 |
6.68 |
213 |
3636 |
买入 |
| 09:31:48 |
6.68 |
293 |
3929 |
买入 |
| 09:31:51 |
6.68 |
75 |
4004 |
买入 |
| 09:31:54 |
6.68 |
4 |
4008 |
卖出 |
| 09:31:57 |
6.68 |
35 |
4043 |
卖出 |
| 09:32:00 |
6.68 |
73 |
4116 |
卖出 |
| 09:32:03 |
6.67 |
37 |
4153 |
卖出 |
| 09:32:06 |
6.67 |
164 |
4317 |
卖出 |
| 09:32:09 |
6.67 |
6 |
4323 |
买入 |
| 09:32:12 |
6.66 |
95 |
4418 |
卖出 |
| 09:32:15 |
6.69 |
488 |
4906 |
买入 |
| 09:32:18 |
6.68 |
17 |
4923 |
卖出 |
| 09:32:21 |
6.69 |
4 |
4927 |
买入 |
| 09:32:24 |
6.68 |
26 |
4953 |
买入 |
| 09:32:27 |
6.67 |
120 |
5073 |
卖出 |
| 09:32:30 |
6.68 |
4 |
5077 |
买入 |
| 09:32:39 |
6.68 |
29 |
5106 |
卖出 |
| 09:32:42 |
6.67 |
22 |
5128 |
卖出 |
| 09:32:45 |
6.66 |
21 |
5149 |
卖出 |
| 09:32:48 |
6.66 |
14 |
5163 |
卖出 |
| 09:32:51 |
6.68 |
111 |
5274 |
买入 |
| 09:33:00 |
6.69 |
255 |
5529 |
买入 |
| 09:33:03 |
6.67 |
1703 |
7232 |
卖出 |
| 09:33:06 |
6.65 |
91 |
7323 |
卖出 |
| 09:33:09 |
6.69 |
80 |
7403 |
买入 |
| 09:33:12 |
6.65 |
11 |
7414 |
卖出 |
| 09:33:18 |
6.67 |
33 |
7447 |
卖出 |
| 09:33:21 |
6.67 |
94 |
7541 |
卖出 |
| 09:33:24 |
6.66 |
1 |
7542 |
卖出 |
| 09:33:30 |
6.66 |
8 |
7550 |
买入 |
| 09:33:33 |
6.66 |
2 |
7552 |
卖出 |
| 09:33:36 |
6.66 |
118 |
7670 |
卖出 |
| 09:33:39 |
6.66 |
24 |
7694 |
买入 |
| 09:33:42 |
6.66 |
38 |
7732 |
卖出 |
| 09:33:45 |
6.66 |
41 |
7773 |
卖出 |
| 09:33:48 |
6.66 |
5 |
7778 |
卖出 |
| 09:33:54 |
6.66 |
37 |
7815 |
买入 |
| 09:33:57 |
6.65 |
58 |
7873 |
卖出 |
| 09:34:00 |
6.66 |
35 |
7908 |
买入 |
| 09:34:03 |
6.66 |
76 |
7984 |
买入 |
| 09:34:06 |
6.67 |
195 |
8179 |
买入 |
| 09:34:09 |
6.69 |
29 |
8208 |
买入 |
| 09:34:15 |
6.68 |
10 |
8218 |
卖出 |
| 09:34:18 |
6.67 |
61 |
8279 |
卖出 |
| 09:34:21 |
6.68 |
9 |
8288 |
买入 |
| 09:34:24 |
6.68 |
176 |
8464 |
买入 |
| 09:34:27 |
6.68 |
25 |
8489 |
卖出 |
| 09:34:30 |
6.68 |
101 |
8590 |
买入 |
| 09:34:33 |
6.67 |
5 |
8595 |
卖出 |
| 09:34:36 |
6.68 |
16 |
8611 |
买入 |
| 09:34:39 |
6.68 |
83 |
8694 |
买入 |
| 09:34:42 |
6.69 |
133 |
8827 |
买入 |
| 09:34:45 |
6.69 |
4 |
8831 |
买入 |
| 09:34:48 |
6.7 |
13 |
8844 |
买入 |
| 09:34:51 |
6.7 |
4 |
8848 |
买入 |
| 09:34:54 |
6.7 |
63 |
8911 |
买入 |
| 09:34:57 |
6.7 |
256 |
9167 |
买入 |
| 09:35:00 |
6.7 |
2 |
9169 |
买入 |
| 09:35:03 |
6.7 |
203 |
9372 |
买入 |
| 09:35:06 |
6.71 |
51 |
9423 |
买入 |
| 09:35:09 |
6.71 |
3 |
9426 |
买入 |
| 09:35:12 |
6.71 |
67 |
9493 |
买入 |
| 09:35:15 |
6.71 |
107 |
9600 |
买入 |
| 09:35:18 |
6.71 |
25 |
9625 |
买入 |
| 09:35:21 |
6.71 |
7 |
9632 |
卖出 |
| 09:35:24 |
6.7 |
49 |
9681 |
卖出 |
| 09:35:27 |
6.7 |
53 |
9734 |
卖出 |
| 09:35:33 |
6.7 |
20 |
9754 |
买入 |
| 09:35:36 |
6.7 |
30 |
9784 |
卖出 |
| 09:35:39 |
6.7 |
50 |
9834 |
卖出 |
| 09:35:42 |
6.71 |
1 |
9835 |
买入 |
| 09:35:48 |
6.7 |
417 |
10252 |
卖出 |
| 09:35:51 |
6.7 |
7 |
10259 |
买入 |
| 09:36:00 |
6.7 |
3 |
10262 |
买入 |
| 09:36:03 |
6.69 |
16 |
10278 |
卖出 |
| 09:36:06 |
6.69 |
2 |
10280 |
卖出 |
| 09:36:09 |
6.69 |
134 |
10414 |
卖出 |
| 09:36:18 |
6.69 |
31 |
10445 |
买入 |
| 09:36:24 |
6.68 |
362 |
10807 |
卖出 |
| 09:36:27 |
6.69 |
26 |
10833 |
买入 |
| 09:36:36 |
6.68 |
2 |
10835 |
卖出 |
| 09:36:39 |
6.68 |
370 |
11205 |
卖出 |
| 09:36:42 |
6.68 |
189 |
11394 |
卖出 |
| 09:36:45 |
6.68 |
76 |
11470 |
卖出 |
| 09:36:48 |
6.68 |
126 |
11596 |
卖出 |
| 09:36:51 |
6.68 |
2 |
11598 |
卖出 |
| 09:36:57 |
6.67 |
3 |
11601 |
卖出 |
| 09:37:00 |
6.66 |
51 |
11652 |
卖出 |
| 09:37:03 |
6.67 |
81 |
11733 |
买入 |
| 09:37:06 |
6.68 |
16 |
11749 |
买入 |
| 09:37:09 |
6.67 |
12 |
11761 |
卖出 |
| 09:37:12 |
6.67 |
2 |
11763 |
卖出 |
| 09:37:15 |
6.67 |
3 |
11766 |
卖出 |
| 09:37:27 |
6.67 |
1 |
11767 |
买入 |
| 09:37:30 |
6.66 |
35 |
11802 |
卖出 |
| 09:37:33 |
6.66 |
50 |
11852 |
买入 |
| 09:37:36 |
6.66 |
1 |
11853 |
买入 |
| 09:37:39 |
6.66 |
189 |
12042 |
买入 |
| 09:37:42 |
6.66 |
51 |
12093 |
卖出 |
| 09:37:45 |
6.66 |
1 |
12094 |
卖出 |
| 09:37:51 |
6.67 |
9 |
12103 |
买入 |
| 09:37:54 |
6.66 |
12 |
12115 |
卖出 |
| 09:37:57 |
6.66 |
42 |
12157 |
卖出 |
| 09:38:00 |
6.66 |
24 |
12181 |
卖出 |
| 09:38:03 |
6.65 |
8 |
12189 |
卖出 |
| 09:38:12 |
6.66 |
36 |
12225 |
买入 |
| 09:38:15 |
6.66 |
42 |
12267 |
买入 |
| 09:38:18 |
6.66 |
74 |
12341 |
买入 |
| 09:38:24 |
6.66 |
29 |
12370 |
卖出 |
| 09:38:30 |
6.66 |
3 |
12373 |
买入 |
| 09:38:33 |
6.65 |
16 |
12389 |
卖出 |
| 09:38:36 |
6.66 |
10 |
12399 |
买入 |
| 09:38:42 |
6.66 |
51 |
12450 |
买入 |
| 09:38:45 |
6.68 |
442 |
12892 |
买入 |
| 09:38:48 |
6.66 |
46 |
12938 |
卖出 |
| 09:39:03 |
6.68 |
3 |
12941 |
买入 |
| 09:39:06 |
6.68 |
5 |
12946 |
买入 |
| 09:39:09 |
6.68 |
6 |
12952 |
买入 |
| 09:39:12 |
6.67 |
15 |
12967 |
卖出 |
| 09:39:15 |
6.68 |
1 |
12968 |
买入 |
| 09:39:21 |
6.68 |
9 |
12977 |
买入 |
| 09:39:33 |
6.68 |
1 |
12978 |
买入 |
| 09:39:36 |
6.68 |
31 |
13009 |
买入 |
| 09:39:39 |
6.71 |
169 |
13178 |
买入 |
| 09:39:45 |
6.7 |
47 |
13225 |
买入 |
| 09:39:48 |
6.7 |
99 |
13324 |
买入 |
| 09:39:51 |
6.7 |
2 |
13326 |
卖出 |
| 09:39:54 |
6.7 |
12 |
13338 |
卖出 |
| 09:39:57 |
6.7 |
16 |
13354 |
买入 |
| 09:40:00 |
6.69 |
1 |
13355 |
卖出 |
| 09:40:03 |
6.68 |
36 |
13391 |
卖出 |
| 09:40:06 |
6.69 |
583 |
13974 |
买入 |
| 09:40:09 |
6.69 |
2 |
13976 |
买入 |
| 09:40:12 |
6.69 |
4 |
13980 |
买入 |
| 09:40:15 |
6.69 |
12 |
13992 |
卖出 |
| 09:40:18 |
6.69 |
3 |
13995 |
买入 |
| 09:40:21 |
6.69 |
1 |
13996 |
买入 |
| 09:40:24 |
6.69 |
1 |
13997 |
买入 |
| 09:40:27 |
6.69 |
61 |
14058 |
买入 |
| 09:40:30 |
6.69 |
22 |
14080 |
卖出 |
| 09:40:48 |
6.7 |
21 |
14101 |
买入 |
| 09:40:54 |
6.69 |
11 |
14112 |
卖出 |
| 09:41:00 |
6.69 |
1 |
14113 |
买入 |
| 09:41:03 |
6.68 |
205 |
14318 |
卖出 |
| 09:41:06 |
6.68 |
53 |
14371 |
卖出 |
| 09:41:09 |
6.67 |
24 |
14395 |
卖出 |
| 09:41:18 |
6.68 |
8 |
14403 |
买入 |
| 09:41:21 |
6.68 |
70 |
14473 |
买入 |
| 09:41:27 |
6.68 |
2 |
14475 |
卖出 |
| 09:41:30 |
6.69 |
2 |
14477 |
买入 |
| 09:41:36 |
6.69 |
6 |
14483 |
买入 |
| 09:41:42 |
6.69 |
1 |
14484 |
买入 |
| 09:42:00 |
6.68 |
1 |
14485 |
卖出 |
| 09:42:03 |
6.68 |
23 |
14508 |
卖出 |
| 09:42:06 |
6.67 |
21 |
14529 |
卖出 |
| 09:42:09 |
6.67 |
22 |
14551 |
卖出 |
| 09:42:12 |
6.67 |
5 |
14556 |
买入 |
| 09:42:15 |
6.65 |
652 |
15208 |
卖出 |
| 09:42:18 |
6.66 |
16 |
15224 |
买入 |
| 09:42:21 |
6.66 |
30 |
15254 |
买入 |
| 09:42:24 |
6.67 |
32 |
15286 |
买入 |
| 09:42:27 |
6.67 |
9 |
15295 |
卖出 |
| 09:42:30 |
6.67 |
215 |
15510 |
买入 |
| 09:42:33 |
6.68 |
18 |
15528 |
买入 |
| 09:42:36 |
6.67 |
6 |
15534 |
卖出 |
| 09:42:39 |
6.67 |
4 |
15538 |
卖出 |
| 09:42:42 |
6.67 |
1 |
15539 |
买入 |
| 09:42:45 |
6.67 |
1 |
15540 |
买入 |
| 09:42:48 |
6.67 |
1 |
15541 |
买入 |
| 09:42:51 |
6.67 |
1 |
15542 |
买入 |
| 09:42:54 |
6.67 |
4 |
15546 |
买入 |
| 09:42:57 |
6.67 |
3 |
15549 |
卖出 |
| 09:43:00 |
6.68 |
1 |
15550 |
买入 |
| 09:43:06 |
6.67 |
4 |
15554 |
卖出 |
| 09:43:09 |
6.67 |
1 |
15555 |
买入 |
| 09:43:12 |
6.68 |
5 |
15560 |
买入 |
| 09:43:15 |
6.67 |
4 |
15564 |
卖出 |
| 09:43:24 |
6.68 |
3 |
15567 |
买入 |
| 09:43:27 |
6.67 |
1 |
15568 |
卖出 |
| 09:43:30 |
6.67 |
82 |
15650 |
卖出 |
| 09:43:33 |
6.66 |
16 |
15666 |
卖出 |
| 09:43:36 |
6.66 |
12 |
15678 |
卖出 |
| 09:43:39 |
6.66 |
20 |
15698 |
买入 |
| 09:43:42 |
6.66 |
1 |
15699 |
买入 |
| 09:43:45 |
6.65 |
18 |
15717 |
卖出 |
| 09:43:51 |
6.67 |
42 |
15759 |
买入 |
| 09:44:03 |
6.66 |
2 |
15761 |
买入 |
| 09:44:06 |
6.65 |
17 |
15778 |
卖出 |
| 09:44:09 |
6.67 |
23 |
15801 |
买入 |
| 09:44:12 |
6.68 |
246 |
16047 |
买入 |
| 09:44:15 |
6.68 |
12 |
16059 |
买入 |
| 09:44:24 |
6.67 |
72 |
16131 |
卖出 |
| 09:44:27 |
6.67 |
1 |
16132 |
卖出 |
| 09:44:30 |
6.67 |
50 |
16182 |
卖出 |
| 09:44:33 |
6.67 |
50 |
16232 |
卖出 |
| 09:44:39 |
6.67 |
1 |
16233 |
卖出 |
| 09:44:42 |
6.68 |
11 |
16244 |
买入 |
| 09:44:45 |
6.68 |
26 |
16270 |
买入 |
| 09:44:48 |
6.68 |
220 |
16490 |
买入 |
| 09:44:51 |
6.68 |
30 |
16520 |
买入 |
| 09:45:03 |
6.68 |
11 |
16531 |
卖出 |
| 09:45:06 |
6.68 |
2 |
16533 |
卖出 |
| 09:45:09 |
6.69 |
1 |
16534 |
买入 |
| 09:45:15 |
6.69 |
60 |
16594 |
买入 |
| 09:45:18 |
6.69 |
1 |
16595 |
卖出 |
| 09:45:21 |
6.7 |
10 |
16605 |
买入 |
| 09:45:24 |
6.69 |
1 |
16606 |
卖出 |
| 09:45:33 |
6.7 |
1 |
16607 |
买入 |
| 09:45:39 |
6.69 |
62 |
16669 |
卖出 |
| 09:45:42 |
6.7 |
200 |
16869 |
买入 |
| 09:45:45 |
6.7 |
20 |
16889 |
买入 |
| 09:45:54 |
6.7 |
2 |
16891 |
买入 |
| 09:46:00 |
6.7 |
25 |
16916 |
买入 |
| 09:46:03 |
6.7 |
16 |
16932 |
买入 |
| 09:46:06 |
6.7 |
203 |
17135 |
买入 |
| 09:46:09 |
6.7 |
2 |
17137 |
卖出 |
| 09:46:15 |
6.7 |
2 |
17139 |
卖出 |
| 09:46:18 |
6.71 |
167 |
17306 |
买入 |
| 09:46:21 |
6.71 |
123 |
17429 |
买入 |
| 09:46:24 |
6.71 |
95 |
17524 |
买入 |
| 09:46:27 |
6.71 |
5 |
17529 |
买入 |
| 09:46:30 |
6.71 |
287 |
17816 |
买入 |
| 09:46:33 |
6.71 |
28 |
17844 |
买入 |
| 09:46:36 |
6.71 |
9 |
17853 |
买入 |
| 09:46:39 |
6.71 |
3 |
17856 |
买入 |
| 09:46:42 |
6.71 |
14 |
17870 |
买入 |
| 09:46:45 |
6.71 |
8 |
17878 |
买入 |
| 09:46:48 |
6.72 |
262 |
18140 |
买入 |
| 09:46:51 |
6.72 |
359 |
18499 |
买入 |
| 09:46:54 |
6.73 |
59 |
18558 |
买入 |
| 09:46:57 |
6.73 |
68 |
18626 |
买入 |
| 09:47:00 |
6.74 |
12 |
18638 |
买入 |
| 09:47:03 |
6.74 |
2 |
18640 |
买入 |
| 09:47:06 |
6.74 |
45 |
18685 |
买入 |
| 09:47:09 |
6.74 |
10 |
18695 |
买入 |
| 09:47:12 |
6.74 |
56 |
18751 |
买入 |
| 09:47:15 |
6.74 |
36 |
18787 |
卖出 |
| 09:47:18 |
6.74 |
5 |
18792 |
买入 |
| 09:47:24 |
6.74 |
134 |
18926 |
买入 |
| 09:47:27 |
6.74 |
47 |
18973 |
卖出 |
| 09:47:30 |
6.74 |
29 |
19002 |
买入 |
| 09:47:33 |
6.73 |
1 |
19003 |
卖出 |
| 09:47:36 |
6.74 |
12 |
19015 |
买入 |
| 09:47:39 |
6.74 |
3 |
19018 |
买入 |
| 09:47:42 |
6.74 |
2 |
19020 |
买入 |
| 09:47:45 |
6.74 |
27 |
19047 |
买入 |
| 09:47:48 |
6.74 |
2 |
19049 |
买入 |
| 09:47:51 |
6.74 |
35 |
19084 |
买入 |
| 09:47:54 |
6.74 |
14 |
19098 |
买入 |
| 09:47:57 |
6.74 |
3 |
19101 |
买入 |