中元股份[300018]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.98 |
57 |
57 |
集合竞价 |
| 09:15:09 |
6.09 |
62 |
62 |
集合竞价 |
| 09:15:18 |
6.12 |
62 |
62 |
集合竞价 |
| 09:16:03 |
6.25 |
118 |
118 |
集合竞价 |
| 09:16:57 |
6.25 |
138 |
138 |
集合竞价 |
| 09:17:33 |
6.25 |
138 |
138 |
集合竞价 |
| 09:17:51 |
6.26 |
201 |
201 |
集合竞价 |
| 09:18:27 |
6.12 |
62 |
62 |
集合竞价 |
| 09:19:21 |
6.13 |
62 |
62 |
集合竞价 |
| 09:19:39 |
6.16 |
67 |
67 |
集合竞价 |
| 09:20:00 |
6.16 |
68 |
68 |
集合竞价 |
| 09:20:09 |
6.16 |
75 |
75 |
集合竞价 |
| 09:21:12 |
6.16 |
97 |
97 |
集合竞价 |
| 09:21:21 |
6.16 |
97 |
97 |
集合竞价 |
| 09:21:48 |
6.16 |
97 |
97 |
集合竞价 |
| 09:22:33 |
6.16 |
97 |
97 |
集合竞价 |
| 09:23:18 |
6.16 |
113 |
113 |
集合竞价 |
| 09:23:36 |
6.15 |
175 |
175 |
集合竞价 |
| 09:23:54 |
6.15 |
175 |
175 |
集合竞价 |
| 09:24:12 |
6.16 |
197 |
197 |
集合竞价 |
| 09:24:21 |
6.16 |
197 |
197 |
集合竞价 |
| 09:24:48 |
6.16 |
198 |
198 |
集合竞价 |
| 09:24:57 |
6.16 |
446 |
446 |
集合竞价 |
| 09:25:00 |
6.16 |
548 |
994 |
卖出 |
| 09:30:00 |
6.17 |
26 |
1020 |
买入 |
| 09:30:03 |
6.12 |
805 |
1825 |
卖出 |
| 09:30:06 |
6.16 |
226 |
2051 |
买入 |
| 09:30:09 |
6.14 |
24 |
2075 |
卖出 |
| 09:30:12 |
6.13 |
59 |
2134 |
卖出 |
| 09:30:15 |
6.16 |
93 |
2227 |
买入 |
| 09:30:18 |
6.16 |
11 |
2238 |
卖出 |
| 09:30:21 |
6.15 |
154 |
2392 |
卖出 |
| 09:30:24 |
6.19 |
57 |
2449 |
买入 |
| 09:30:27 |
6.17 |
11 |
2460 |
卖出 |
| 09:30:30 |
6.16 |
24 |
2484 |
卖出 |
| 09:30:33 |
6.17 |
88 |
2572 |
买入 |
| 09:30:36 |
6.17 |
6 |
2578 |
买入 |
| 09:30:45 |
6.17 |
1 |
2579 |
买入 |
| 09:30:51 |
6.15 |
12 |
2591 |
卖出 |
| 09:30:54 |
6.15 |
31 |
2622 |
卖出 |
| 09:30:57 |
6.15 |
91 |
2713 |
买入 |
| 09:31:00 |
6.13 |
2 |
2715 |
卖出 |
| 09:31:03 |
6.14 |
89 |
2804 |
买入 |
| 09:31:06 |
6.14 |
56 |
2860 |
卖出 |
| 09:31:09 |
6.14 |
29 |
2889 |
卖出 |
| 09:31:12 |
6.15 |
3 |
2892 |
买入 |
| 09:31:15 |
6.14 |
118 |
3010 |
卖出 |
| 09:31:18 |
6.16 |
4 |
3014 |
买入 |
| 09:31:21 |
6.15 |
49 |
3063 |
买入 |
| 09:31:24 |
6.15 |
7 |
3070 |
买入 |
| 09:31:27 |
6.14 |
5 |
3075 |
卖出 |
| 09:31:30 |
6.15 |
17 |
3092 |
买入 |
| 09:31:33 |
6.15 |
10 |
3102 |
买入 |
| 09:31:36 |
6.14 |
2 |
3104 |
卖出 |
| 09:31:39 |
6.14 |
53 |
3157 |
卖出 |
| 09:31:42 |
6.14 |
125 |
3282 |
卖出 |
| 09:31:45 |
6.14 |
236 |
3518 |
买入 |
| 09:31:48 |
6.14 |
41 |
3559 |
卖出 |
| 09:31:51 |
6.14 |
72 |
3631 |
买入 |
| 09:31:54 |
6.14 |
379 |
4010 |
买入 |
| 09:31:57 |
6.14 |
7 |
4017 |
卖出 |
| 09:32:00 |
6.14 |
1 |
4018 |
卖出 |
| 09:32:03 |
6.13 |
457 |
4475 |
卖出 |
| 09:32:06 |
6.13 |
10 |
4485 |
买入 |
| 09:32:09 |
6.12 |
40 |
4525 |
卖出 |
| 09:32:12 |
6.12 |
15 |
4540 |
卖出 |
| 09:32:15 |
6.12 |
112 |
4652 |
卖出 |
| 09:32:18 |
6.12 |
37 |
4689 |
卖出 |
| 09:32:21 |
6.13 |
57 |
4746 |
买入 |
| 09:32:24 |
6.12 |
45 |
4791 |
卖出 |
| 09:32:27 |
6.12 |
27 |
4818 |
卖出 |
| 09:32:30 |
6.13 |
14 |
4832 |
买入 |
| 09:32:33 |
6.13 |
4 |
4836 |
买入 |
| 09:32:36 |
6.13 |
69 |
4905 |
买入 |
| 09:32:39 |
6.12 |
12 |
4917 |
卖出 |
| 09:32:42 |
6.12 |
4 |
4921 |
卖出 |
| 09:32:45 |
6.13 |
244 |
5165 |
买入 |
| 09:32:48 |
6.13 |
55 |
5220 |
买入 |
| 09:32:51 |
6.13 |
2 |
5222 |
买入 |
| 09:32:54 |
6.13 |
7 |
5229 |
买入 |
| 09:32:57 |
6.12 |
85 |
5314 |
卖出 |
| 09:33:00 |
6.13 |
82 |
5396 |
买入 |
| 09:33:03 |
6.14 |
12 |
5408 |
买入 |
| 09:33:06 |
6.14 |
13 |
5421 |
卖出 |
| 09:33:09 |
6.14 |
13 |
5434 |
卖出 |
| 09:33:12 |
6.13 |
159 |
5593 |
卖出 |
| 09:33:15 |
6.13 |
78 |
5671 |
卖出 |
| 09:33:18 |
6.13 |
39 |
5710 |
卖出 |
| 09:33:21 |
6.14 |
503 |
6213 |
买入 |
| 09:33:24 |
6.13 |
260 |
6473 |
卖出 |
| 09:33:27 |
6.14 |
71 |
6544 |
买入 |
| 09:33:33 |
6.14 |
1 |
6545 |
卖出 |
| 09:33:36 |
6.15 |
10 |
6555 |
买入 |
| 09:33:39 |
6.14 |
149 |
6704 |
卖出 |
| 09:33:45 |
6.14 |
15 |
6719 |
卖出 |
| 09:33:48 |
6.14 |
38 |
6757 |
卖出 |
| 09:33:51 |
6.15 |
10 |
6767 |
买入 |
| 09:33:57 |
6.15 |
108 |
6875 |
买入 |
| 09:34:00 |
6.15 |
8 |
6883 |
买入 |
| 09:34:03 |
6.14 |
56 |
6939 |
卖出 |
| 09:34:12 |
6.15 |
16 |
6955 |
买入 |
| 09:34:27 |
6.15 |
20 |
6975 |
买入 |
| 09:34:30 |
6.14 |
3 |
6978 |
卖出 |
| 09:34:39 |
6.15 |
14 |
6992 |
买入 |
| 09:34:42 |
6.15 |
11 |
7003 |
买入 |
| 09:34:45 |
6.15 |
61 |
7064 |
买入 |
| 09:34:48 |
6.15 |
27 |
7091 |
买入 |
| 09:34:51 |
6.15 |
210 |
7301 |
买入 |
| 09:34:54 |
6.15 |
48 |
7349 |
卖出 |
| 09:34:57 |
6.15 |
3 |
7352 |
买入 |
| 09:35:00 |
6.14 |
10 |
7362 |
卖出 |
| 09:35:03 |
6.15 |
160 |
7522 |
买入 |
| 09:35:06 |
6.16 |
89 |
7611 |
买入 |
| 09:35:09 |
6.15 |
84 |
7695 |
卖出 |
| 09:35:12 |
6.15 |
4 |
7699 |
卖出 |
| 09:35:15 |
6.16 |
75 |
7774 |
买入 |
| 09:35:18 |
6.15 |
146 |
7920 |
卖出 |
| 09:35:24 |
6.16 |
121 |
8041 |
买入 |
| 09:35:27 |
6.15 |
4 |
8045 |
卖出 |
| 09:35:42 |
6.16 |
1 |
8046 |
买入 |
| 09:35:45 |
6.15 |
20 |
8066 |
卖出 |
| 09:35:48 |
6.15 |
41 |
8107 |
卖出 |
| 09:35:51 |
6.16 |
31 |
8138 |
买入 |
| 09:35:54 |
6.15 |
82 |
8220 |
卖出 |
| 09:35:57 |
6.16 |
40 |
8260 |
买入 |
| 09:36:00 |
6.16 |
5 |
8265 |
买入 |
| 09:36:06 |
6.15 |
13 |
8278 |
卖出 |
| 09:36:09 |
6.14 |
26 |
8304 |
卖出 |
| 09:36:12 |
6.14 |
11 |
8315 |
卖出 |
| 09:36:15 |
6.14 |
193 |
8508 |
卖出 |
| 09:36:18 |
6.14 |
1 |
8509 |
买入 |
| 09:36:21 |
6.14 |
57 |
8566 |
买入 |
| 09:36:24 |
6.14 |
24 |
8590 |
买入 |
| 09:36:27 |
6.14 |
1 |
8591 |
买入 |
| 09:36:30 |
6.14 |
26 |
8617 |
买入 |
| 09:36:33 |
6.14 |
73 |
8690 |
买入 |
| 09:36:36 |
6.14 |
54 |
8744 |
买入 |
| 09:36:39 |
6.14 |
30 |
8774 |
买入 |
| 09:36:48 |
6.14 |
63 |
8837 |
买入 |
| 09:36:51 |
6.13 |
371 |
9208 |
卖出 |
| 09:36:54 |
6.13 |
480 |
9688 |
买入 |
| 09:36:57 |
6.14 |
27 |
9715 |
买入 |
| 09:37:00 |
6.13 |
51 |
9766 |
卖出 |
| 09:37:03 |
6.13 |
10 |
9776 |
买入 |
| 09:37:06 |
6.14 |
322 |
10098 |
买入 |
| 09:37:09 |
6.13 |
19 |
10117 |
卖出 |
| 09:37:12 |
6.14 |
6 |
10123 |
买入 |
| 09:37:15 |
6.13 |
17 |
10140 |
卖出 |
| 09:37:18 |
6.11 |
1009 |
11149 |
卖出 |
| 09:37:24 |
6.12 |
40 |
11189 |
卖出 |
| 09:37:33 |
6.12 |
2 |
11191 |
卖出 |
| 09:37:36 |
6.12 |
7 |
11198 |
卖出 |
| 09:37:39 |
6.12 |
45 |
11243 |
卖出 |
| 09:37:42 |
6.13 |
3 |
11246 |
买入 |
| 09:37:45 |
6.1 |
525 |
11771 |
卖出 |
| 09:37:48 |
6.13 |
47 |
11818 |
买入 |
| 09:37:51 |
6.12 |
5 |
11823 |
卖出 |
| 09:37:54 |
6.12 |
6 |
11829 |
买入 |
| 09:37:57 |
6.1 |
21 |
11850 |
卖出 |
| 09:38:00 |
6.12 |
5 |
11855 |
卖出 |
| 09:38:06 |
6.12 |
7 |
11862 |
买入 |
| 09:38:09 |
6.11 |
30 |
11892 |
卖出 |
| 09:38:12 |
6.1 |
405 |
12297 |
卖出 |
| 09:38:15 |
6.11 |
1 |
12298 |
买入 |
| 09:38:18 |
6.11 |
5 |
12303 |
买入 |
| 09:38:24 |
6.11 |
39 |
12342 |
卖出 |
| 09:38:27 |
6.1 |
44 |
12386 |
卖出 |
| 09:38:30 |
6.11 |
16 |
12402 |
买入 |
| 09:38:33 |
6.11 |
4 |
12406 |
买入 |
| 09:38:39 |
6.11 |
177 |
12583 |
买入 |
| 09:38:45 |
6.1 |
16 |
12599 |
卖出 |
| 09:38:48 |
6.11 |
11 |
12610 |
买入 |
| 09:38:51 |
6.1 |
1 |
12611 |
卖出 |
| 09:38:54 |
6.1 |
17 |
12628 |
卖出 |
| 09:38:57 |
6.11 |
5 |
12633 |
买入 |
| 09:39:03 |
6.1 |
21 |
12654 |
卖出 |
| 09:39:06 |
6.1 |
1 |
12655 |
卖出 |
| 09:39:09 |
6.09 |
831 |
13486 |
卖出 |
| 09:39:12 |
6.09 |
114 |
13600 |
买入 |
| 09:39:15 |
6.09 |
78 |
13678 |
买入 |
| 09:39:18 |
6.09 |
10 |
13688 |
买入 |
| 09:39:21 |
6.1 |
8 |
13696 |
买入 |
| 09:39:24 |
6.09 |
33 |
13729 |
卖出 |
| 09:39:33 |
6.09 |
132 |
13861 |
卖出 |
| 09:39:36 |
6.08 |
1501 |
15362 |
卖出 |
| 09:39:39 |
6.09 |
10 |
15372 |
卖出 |
| 09:39:42 |
6.09 |
15 |
15387 |
买入 |
| 09:39:45 |
6.08 |
11 |
15398 |
卖出 |
| 09:39:48 |
6.07 |
29 |
15427 |
卖出 |
| 09:39:57 |
6.08 |
6 |
15433 |
卖出 |
| 09:40:03 |
6.08 |
6 |
15439 |
卖出 |
| 09:40:06 |
6.08 |
203 |
15642 |
卖出 |
| 09:40:09 |
6.09 |
135 |
15777 |
买入 |
| 09:40:12 |
6.08 |
1174 |
16951 |
卖出 |
| 09:40:15 |
6.08 |
45 |
16996 |
卖出 |
| 09:40:18 |
6.09 |
30 |
17026 |
卖出 |
| 09:40:21 |
6.09 |
31 |
17057 |
买入 |
| 09:40:24 |
6.09 |
28 |
17085 |
买入 |
| 09:40:27 |
6.09 |
3 |
17088 |
卖出 |
| 09:40:30 |
6.09 |
3 |
17091 |
买入 |
| 09:40:33 |
6.09 |
14 |
17105 |
买入 |
| 09:40:36 |
6.09 |
1 |
17106 |
买入 |
| 09:40:45 |
6.09 |
1 |
17107 |
买入 |
| 09:40:48 |
6.09 |
82 |
17189 |
买入 |
| 09:40:51 |
6.08 |
54 |
17243 |
卖出 |
| 09:40:54 |
6.08 |
56 |
17299 |
买入 |
| 09:40:57 |
6.08 |
3 |
17302 |
买入 |
| 09:41:03 |
6.07 |
95 |
17397 |
卖出 |
| 09:41:06 |
6.07 |
3 |
17400 |
卖出 |
| 09:41:09 |
6.08 |
51 |
17451 |
买入 |
| 09:41:12 |
6.08 |
6 |
17457 |
卖出 |
| 09:41:15 |
6.08 |
44 |
17501 |
卖出 |
| 09:41:18 |
6.08 |
19 |
17520 |
卖出 |
| 09:41:24 |
6.07 |
51 |
17571 |
卖出 |
| 09:41:30 |
6.08 |
253 |
17824 |
买入 |
| 09:41:36 |
6.07 |
191 |
18015 |
卖出 |
| 09:41:45 |
6.07 |
23 |
18038 |
卖出 |
| 09:41:48 |
6.08 |
5 |
18043 |
买入 |
| 09:41:54 |
6.08 |
2 |
18045 |
买入 |
| 09:41:57 |
6.07 |
1 |
18046 |
卖出 |
| 09:42:00 |
6.07 |
35 |
18081 |
卖出 |
| 09:42:03 |
6.07 |
302 |
18383 |
卖出 |
| 09:42:06 |
6.08 |
36 |
18419 |
买入 |
| 09:42:12 |
6.07 |
15 |
18434 |
卖出 |
| 09:42:27 |
6.08 |
4 |
18438 |
买入 |
| 09:42:30 |
6.07 |
333 |
18771 |
卖出 |
| 09:42:33 |
6.07 |
42 |
18813 |
买入 |
| 09:42:36 |
6.07 |
5 |
18818 |
买入 |
| 09:42:39 |
6.07 |
1 |
18819 |
买入 |
| 09:42:42 |
6.07 |
50 |
18869 |
买入 |
| 09:42:45 |
6.07 |
52 |
18921 |
买入 |
| 09:42:48 |
6.06 |
1 |
18922 |
卖出 |
| 09:42:51 |
6.06 |
59 |
18981 |
卖出 |
| 09:42:54 |
6.07 |
10 |
18991 |
买入 |
| 09:42:57 |
6.06 |
22 |
19013 |
卖出 |
| 09:43:00 |
6.07 |
18 |
19031 |
买入 |
| 09:43:03 |
6.07 |
555 |
19586 |
买入 |
| 09:43:06 |
6.06 |
80 |
19666 |
卖出 |
| 09:43:09 |
6.07 |
1 |
19667 |
买入 |
| 09:43:12 |
6.07 |
3 |
19670 |
买入 |
| 09:43:15 |
6.07 |
1 |
19671 |
买入 |
| 09:43:21 |
6.06 |
8 |
19679 |
卖出 |
| 09:43:24 |
6.07 |
80 |
19759 |
买入 |
| 09:43:27 |
6.07 |
6 |
19765 |
买入 |
| 09:43:30 |
6.06 |
120 |
19885 |
卖出 |
| 09:43:33 |
6.06 |
1 |
19886 |
卖出 |
| 09:43:36 |
6.06 |
10 |
19896 |
卖出 |
| 09:43:42 |
6.07 |
9 |
19905 |
买入 |
| 09:43:45 |
6.06 |
74 |
19979 |
卖出 |
| 09:43:48 |
6.06 |
716 |
20695 |
卖出 |
| 09:43:51 |
6.06 |
6 |
20701 |
买入 |
| 09:43:54 |
6.05 |
67 |
20768 |
卖出 |
| 09:43:57 |
6.05 |
4 |
20772 |
卖出 |
| 09:44:00 |
6.05 |
11 |
20783 |
卖出 |
| 09:44:03 |
6.05 |
22 |
20805 |
卖出 |
| 09:44:06 |
6.06 |
43 |
20848 |
买入 |
| 09:44:09 |
6.06 |
97 |
20945 |
卖出 |
| 09:44:12 |
6.06 |
28 |
20973 |
买入 |
| 09:44:15 |
6.06 |
70 |
21043 |
买入 |
| 09:44:21 |
6.05 |
59 |
21102 |
卖出 |
| 09:44:27 |
6.06 |
17 |
21119 |
买入 |
| 09:44:30 |
6.05 |
17 |
21136 |
卖出 |
| 09:44:39 |
6.05 |
9 |
21145 |
卖出 |
| 09:44:45 |
6.06 |
50 |
21195 |
买入 |
| 09:44:48 |
6.05 |
456 |
21651 |
卖出 |
| 09:44:51 |
6.04 |
17 |
21668 |
卖出 |
| 09:44:54 |
6.05 |
30 |
21698 |
买入 |
| 09:44:57 |
6.05 |
4 |
21702 |
买入 |
| 09:45:03 |
6.04 |
1 |
21703 |
卖出 |
| 09:45:06 |
6.04 |
17 |
21720 |
卖出 |
| 09:45:09 |
6.05 |
100 |
21820 |
买入 |
| 09:45:12 |
6.05 |
62 |
21882 |
买入 |
| 09:45:15 |
6.04 |
23 |
21905 |
卖出 |
| 09:45:21 |
6.04 |
1 |
21906 |
卖出 |
| 09:45:27 |
6.04 |
11 |
21917 |
卖出 |
| 09:45:30 |
6.04 |
32 |
21949 |
卖出 |
| 09:45:33 |
6.04 |
11 |
21960 |
卖出 |
| 09:45:36 |
6.04 |
25 |
21985 |
卖出 |
| 09:45:39 |
6.04 |
2 |
21987 |
卖出 |
| 09:45:42 |
6.05 |
5 |
21992 |
买入 |
| 09:45:45 |
6.05 |
8 |
22000 |
买入 |
| 09:45:48 |
6.05 |
7 |
22007 |
买入 |
| 09:45:51 |
6.05 |
5 |
22012 |
买入 |
| 09:45:54 |
6.05 |
46 |
22058 |
卖出 |
| 09:45:57 |
6.05 |
18 |
22076 |
卖出 |
| 09:46:00 |
6.05 |
35 |
22111 |
卖出 |
| 09:46:03 |
6.05 |
1 |
22112 |
卖出 |
| 09:46:06 |
6.05 |
242 |
22354 |
卖出 |
| 09:46:09 |
6.05 |
43 |
22397 |
买入 |
| 09:46:12 |
6.05 |
39 |
22436 |
买入 |
| 09:46:15 |
6.04 |
2 |
22438 |
卖出 |
| 09:46:18 |
6.05 |
148 |
22586 |
买入 |
| 09:46:21 |
6.05 |
28 |
22614 |
买入 |
| 09:46:24 |
6.05 |
46 |
22660 |
卖出 |
| 09:46:27 |
6.05 |
2 |
22662 |
卖出 |
| 09:46:30 |
6.04 |
555 |
23217 |
卖出 |
| 09:46:39 |
6.05 |
5 |
23222 |
买入 |
| 09:46:42 |
6.04 |
34 |
23256 |
卖出 |
| 09:46:48 |
6.04 |
6 |
23262 |
卖出 |
| 09:46:51 |
6.05 |
248 |
23510 |
买入 |