中环装备[300140]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
5.47 |
2 |
2 |
集合竞价 |
| 09:17:09 |
5.35 |
0 |
0 |
集合竞价 |
| 09:20:48 |
5.39 |
1 |
1 |
集合竞价 |
| 09:23:48 |
5.38 |
1 |
1 |
集合竞价 |
| 09:23:57 |
5.35 |
9 |
9 |
集合竞价 |
| 09:25:00 |
5.24 |
132 |
132 |
集合竞价 |
| 09:25:03 |
5.28 |
152 |
284 |
卖出 |
| 09:30:03 |
5.32 |
23 |
307 |
买入 |
| 09:30:06 |
5.32 |
10 |
317 |
买入 |
| 09:30:09 |
5.32 |
12 |
329 |
买入 |
| 09:30:12 |
5.34 |
20 |
349 |
买入 |
| 09:30:15 |
5.35 |
50 |
399 |
买入 |
| 09:30:18 |
5.36 |
8 |
407 |
买入 |
| 09:30:21 |
5.37 |
4 |
411 |
买入 |
| 09:30:24 |
5.38 |
68 |
479 |
买入 |
| 09:30:27 |
5.37 |
114 |
593 |
卖出 |
| 09:30:30 |
5.35 |
105 |
698 |
卖出 |
| 09:30:33 |
5.35 |
20 |
718 |
卖出 |
| 09:30:36 |
5.35 |
15 |
733 |
卖出 |
| 09:30:39 |
5.36 |
6 |
739 |
买入 |
| 09:30:42 |
5.35 |
18 |
757 |
卖出 |
| 09:30:45 |
5.35 |
34 |
791 |
卖出 |
| 09:30:48 |
5.36 |
6 |
797 |
买入 |
| 09:30:51 |
5.36 |
35 |
832 |
买入 |
| 09:30:54 |
5.37 |
33 |
865 |
买入 |
| 09:30:57 |
5.37 |
2 |
867 |
买入 |
| 09:31:00 |
5.36 |
2 |
869 |
卖出 |
| 09:31:03 |
5.36 |
10 |
879 |
卖出 |
| 09:31:06 |
5.37 |
58 |
937 |
买入 |
| 09:31:09 |
5.36 |
105 |
1042 |
卖出 |
| 09:31:12 |
5.35 |
75 |
1117 |
卖出 |
| 09:31:15 |
5.33 |
24 |
1141 |
卖出 |
| 09:31:18 |
5.33 |
43 |
1184 |
买入 |
| 09:31:21 |
5.31 |
31 |
1215 |
买入 |
| 09:31:24 |
5.32 |
1 |
1216 |
卖出 |
| 09:31:27 |
5.32 |
2 |
1218 |
买入 |
| 09:31:30 |
5.32 |
2 |
1220 |
买入 |
| 09:31:33 |
5.32 |
7 |
1227 |
买入 |
| 09:31:36 |
5.33 |
35 |
1262 |
买入 |
| 09:31:39 |
5.34 |
26 |
1288 |
买入 |
| 09:31:45 |
5.34 |
1 |
1289 |
卖出 |
| 09:31:48 |
5.34 |
34 |
1323 |
卖出 |
| 09:31:51 |
5.34 |
40 |
1363 |
卖出 |
| 09:31:54 |
5.32 |
65 |
1428 |
卖出 |
| 09:31:57 |
5.32 |
4 |
1432 |
卖出 |
| 09:32:00 |
5.32 |
15 |
1447 |
卖出 |
| 09:32:03 |
5.32 |
3 |
1450 |
买入 |
| 09:32:06 |
5.32 |
7 |
1457 |
买入 |
| 09:32:09 |
5.33 |
63 |
1520 |
买入 |
| 09:32:12 |
5.33 |
48 |
1568 |
买入 |
| 09:32:15 |
5.32 |
1 |
1569 |
卖出 |
| 09:32:18 |
5.31 |
103 |
1672 |
卖出 |
| 09:32:21 |
5.31 |
17 |
1689 |
买入 |
| 09:32:24 |
5.29 |
15 |
1704 |
卖出 |
| 09:32:27 |
5.29 |
48 |
1752 |
卖出 |
| 09:32:33 |
5.29 |
134 |
1886 |
卖出 |
| 09:32:36 |
5.28 |
147 |
2033 |
卖出 |
| 09:32:39 |
5.29 |
11 |
2044 |
买入 |
| 09:32:42 |
5.28 |
145 |
2189 |
卖出 |
| 09:32:45 |
5.28 |
17 |
2206 |
买入 |
| 09:32:48 |
5.28 |
2 |
2208 |
卖出 |
| 09:32:51 |
5.28 |
2 |
2210 |
卖出 |
| 09:33:00 |
5.29 |
88 |
2298 |
买入 |
| 09:33:03 |
5.29 |
3 |
2301 |
买入 |
| 09:33:06 |
5.28 |
9 |
2310 |
卖出 |
| 09:33:09 |
5.27 |
130 |
2440 |
卖出 |
| 09:33:12 |
5.27 |
73 |
2513 |
买入 |
| 09:33:21 |
5.27 |
15 |
2528 |
买入 |
| 09:33:24 |
5.27 |
1 |
2529 |
买入 |
| 09:33:33 |
5.28 |
43 |
2572 |
买入 |
| 09:33:39 |
5.29 |
2 |
2574 |
买入 |
| 09:33:42 |
5.29 |
1 |
2575 |
买入 |
| 09:33:57 |
5.3 |
3 |
2578 |
买入 |
| 09:34:00 |
5.3 |
29 |
2607 |
卖出 |
| 09:34:03 |
5.29 |
5 |
2612 |
卖出 |
| 09:34:06 |
5.29 |
5 |
2617 |
卖出 |
| 09:34:09 |
5.29 |
82 |
2699 |
卖出 |
| 09:34:12 |
5.3 |
1 |
2700 |
买入 |
| 09:34:15 |
5.3 |
3 |
2703 |
买入 |
| 09:34:24 |
5.3 |
343 |
3046 |
卖出 |
| 09:34:27 |
5.29 |
112 |
3158 |
卖出 |
| 09:34:30 |
5.3 |
21 |
3179 |
买入 |
| 09:34:33 |
5.3 |
16 |
3195 |
买入 |
| 09:34:39 |
5.3 |
11 |
3206 |
卖出 |
| 09:34:42 |
5.31 |
2 |
3208 |
买入 |
| 09:34:51 |
5.31 |
26 |
3234 |
买入 |
| 09:34:54 |
5.31 |
13 |
3247 |
买入 |
| 09:34:57 |
5.31 |
15 |
3262 |
买入 |
| 09:35:00 |
5.3 |
4 |
3266 |
卖出 |
| 09:35:03 |
5.31 |
77 |
3343 |
买入 |
| 09:35:06 |
5.32 |
14 |
3357 |
买入 |
| 09:35:09 |
5.32 |
17 |
3374 |
买入 |
| 09:35:12 |
5.32 |
4 |
3378 |
买入 |
| 09:35:15 |
5.32 |
11 |
3389 |
买入 |
| 09:35:18 |
5.33 |
55 |
3444 |
买入 |
| 09:35:21 |
5.32 |
100 |
3544 |
卖出 |
| 09:35:24 |
5.31 |
56 |
3600 |
卖出 |
| 09:35:27 |
5.33 |
118 |
3718 |
买入 |
| 09:35:36 |
5.33 |
51 |
3769 |
买入 |
| 09:35:39 |
5.33 |
1 |
3770 |
买入 |
| 09:35:48 |
5.33 |
4 |
3774 |
买入 |
| 09:35:57 |
5.33 |
2 |
3776 |
买入 |
| 09:36:00 |
5.33 |
1 |
3777 |
买入 |
| 09:36:06 |
5.33 |
3 |
3780 |
买入 |
| 09:36:09 |
5.32 |
94 |
3874 |
卖出 |
| 09:36:12 |
5.32 |
89 |
3963 |
买入 |
| 09:36:15 |
5.32 |
4 |
3967 |
买入 |
| 09:36:21 |
5.32 |
3 |
3970 |
买入 |
| 09:36:24 |
5.31 |
130 |
4100 |
卖出 |
| 09:36:36 |
5.32 |
5 |
4105 |
买入 |
| 09:36:39 |
5.32 |
2 |
4107 |
买入 |
| 09:36:45 |
5.32 |
4 |
4111 |
买入 |
| 09:36:48 |
5.32 |
2 |
4113 |
买入 |
| 09:37:03 |
5.32 |
2 |
4115 |
买入 |
| 09:37:06 |
5.32 |
2 |
4117 |
买入 |
| 09:37:09 |
5.32 |
12 |
4129 |
买入 |
| 09:37:12 |
5.32 |
27 |
4156 |
买入 |
| 09:37:15 |
5.33 |
2 |
4158 |
买入 |
| 09:37:18 |
5.33 |
2 |
4160 |
买入 |
| 09:37:21 |
5.32 |
270 |
4430 |
卖出 |
| 09:37:24 |
5.32 |
6 |
4436 |
卖出 |
| 09:37:27 |
5.32 |
35 |
4471 |
卖出 |
| 09:38:09 |
5.33 |
60 |
4531 |
买入 |
| 09:38:15 |
5.32 |
176 |
4707 |
卖出 |
| 09:38:18 |
5.32 |
73 |
4780 |
卖出 |
| 09:38:21 |
5.31 |
51 |
4831 |
卖出 |
| 09:38:30 |
5.31 |
1 |
4832 |
卖出 |
| 09:38:36 |
5.31 |
1 |
4833 |
卖出 |
| 09:39:09 |
5.31 |
21 |
4854 |
卖出 |
| 09:39:12 |
5.32 |
26 |
4880 |
买入 |
| 09:39:15 |
5.31 |
2 |
4882 |
卖出 |
| 09:39:18 |
5.31 |
494 |
5376 |
卖出 |
| 09:39:21 |
5.31 |
7 |
5383 |
卖出 |
| 09:39:24 |
5.31 |
3 |
5386 |
卖出 |
| 09:39:27 |
5.31 |
22 |
5408 |
卖出 |
| 09:39:30 |
5.32 |
113 |
5521 |
买入 |
| 09:39:33 |
5.32 |
1 |
5522 |
买入 |
| 09:39:36 |
5.32 |
4 |
5526 |
卖出 |
| 09:39:54 |
5.34 |
30 |
5556 |
买入 |
| 09:39:57 |
5.32 |
4 |
5560 |
卖出 |
| 09:40:00 |
5.32 |
3 |
5563 |
买入 |
| 09:40:03 |
5.35 |
6 |
5569 |
买入 |
| 09:40:06 |
5.35 |
2 |
5571 |
买入 |
| 09:40:27 |
5.34 |
20 |
5591 |
买入 |
| 09:40:51 |
5.34 |
14 |
5605 |
买入 |
| 09:40:54 |
5.34 |
10 |
5615 |
卖出 |
| 09:40:57 |
5.32 |
6 |
5621 |
卖出 |
| 09:41:03 |
5.34 |
90 |
5711 |
买入 |
| 09:41:12 |
5.32 |
193 |
5904 |
卖出 |
| 09:41:15 |
5.32 |
41 |
5945 |
卖出 |
| 09:41:21 |
5.31 |
13 |
5958 |
卖出 |
| 09:41:24 |
5.31 |
49 |
6007 |
卖出 |
| 09:41:27 |
5.32 |
109 |
6116 |
买入 |
| 09:41:33 |
5.33 |
12 |
6128 |
卖出 |
| 09:41:36 |
5.33 |
1 |
6129 |
卖出 |
| 09:41:39 |
5.32 |
40 |
6169 |
卖出 |
| 09:41:54 |
5.32 |
2 |
6171 |
卖出 |
| 09:42:03 |
5.32 |
4 |
6175 |
卖出 |
| 09:42:06 |
5.32 |
1 |
6176 |
卖出 |
| 09:42:18 |
5.33 |
5 |
6181 |
买入 |
| 09:42:24 |
5.32 |
89 |
6270 |
卖出 |
| 09:42:27 |
5.31 |
2 |
6272 |
卖出 |
| 09:42:30 |
5.31 |
1 |
6273 |
卖出 |
| 09:43:03 |
5.31 |
45 |
6318 |
卖出 |
| 09:43:06 |
5.32 |
2 |
6320 |
买入 |
| 09:43:09 |
5.32 |
10 |
6330 |
卖出 |
| 09:43:18 |
5.32 |
21 |
6351 |
买入 |
| 09:43:33 |
5.31 |
100 |
6451 |
卖出 |
| 09:43:36 |
5.32 |
1 |
6452 |
买入 |
| 09:43:39 |
5.33 |
1 |
6453 |
买入 |
| 09:43:42 |
5.33 |
2 |
6455 |
买入 |
| 09:44:03 |
5.33 |
5 |
6460 |
买入 |
| 09:44:06 |
5.33 |
2 |
6462 |
买入 |
| 09:44:09 |
5.32 |
5 |
6467 |
卖出 |
| 09:44:24 |
5.32 |
141 |
6608 |
卖出 |
| 09:44:30 |
5.33 |
2 |
6610 |
买入 |
| 09:44:48 |
5.33 |
52 |
6662 |
买入 |
| 09:45:00 |
5.33 |
26 |
6688 |
买入 |
| 09:45:03 |
5.32 |
7 |
6695 |
卖出 |
| 09:45:18 |
5.33 |
35 |
6730 |
买入 |
| 09:46:57 |
5.34 |
1 |
6731 |
买入 |
| 09:47:21 |
5.34 |
23 |
6754 |
买入 |
| 09:47:24 |
5.34 |
1 |
6755 |
卖出 |
| 09:47:27 |
5.34 |
2 |
6757 |
卖出 |
| 09:47:45 |
5.34 |
13 |
6770 |
买入 |
| 09:47:54 |
5.34 |
59 |
6829 |
买入 |
| 09:47:57 |
5.34 |
19 |
6848 |
买入 |
| 09:48:00 |
5.33 |
20 |
6868 |
卖出 |
| 09:48:06 |
5.34 |
3 |
6871 |
卖出 |
| 09:48:09 |
5.35 |
8 |
6879 |
买入 |
| 09:48:12 |
5.34 |
3 |
6882 |
卖出 |
| 09:48:21 |
5.34 |
6 |
6888 |
卖出 |
| 09:48:39 |
5.34 |
11 |
6899 |
卖出 |
| 09:49:09 |
5.34 |
3 |
6902 |
卖出 |
| 09:49:12 |
5.34 |
17 |
6919 |
卖出 |
| 09:49:15 |
5.34 |
10 |
6929 |
卖出 |
| 09:49:21 |
5.33 |
1 |
6930 |
卖出 |
| 09:49:27 |
5.34 |
9 |
6939 |
买入 |
| 09:49:30 |
5.34 |
4 |
6943 |
买入 |
| 09:49:36 |
5.34 |
19 |
6962 |
买入 |
| 09:49:51 |
5.34 |
5 |
6967 |
买入 |
| 09:49:57 |
5.34 |
19 |
6986 |
买入 |
| 09:50:03 |
5.34 |
6 |
6992 |
卖出 |
| 09:50:21 |
5.33 |
1 |
6993 |
卖出 |
| 09:50:30 |
5.34 |
22 |
7015 |
卖出 |
| 09:50:36 |
5.34 |
3 |
7018 |
卖出 |
| 09:50:39 |
5.34 |
1 |
7019 |
卖出 |
| 09:50:42 |
5.34 |
47 |
7066 |
卖出 |
| 09:50:45 |
5.34 |
45 |
7111 |
卖出 |
| 09:50:48 |
5.34 |
67 |
7178 |
买入 |
| 09:50:57 |
5.34 |
2 |
7180 |
买入 |
| 09:51:15 |
5.34 |
20 |
7200 |
买入 |
| 09:51:18 |
5.34 |
529 |
7729 |
买入 |
| 09:51:21 |
5.35 |
18 |
7747 |
买入 |
| 09:51:24 |
5.36 |
74 |
7821 |
买入 |
| 09:51:27 |
5.36 |
1 |
7822 |
买入 |
| 09:51:33 |
5.36 |
43 |
7865 |
买入 |
| 09:51:36 |
5.36 |
19 |
7884 |
买入 |
| 09:51:39 |
5.34 |
1 |
7885 |
卖出 |
| 09:51:45 |
5.36 |
39 |
7924 |
买入 |
| 09:51:48 |
5.36 |
1 |
7925 |
卖出 |
| 09:51:51 |
5.36 |
20 |
7945 |
卖出 |
| 09:51:54 |
5.36 |
1 |
7946 |
卖出 |
| 09:52:12 |
5.38 |
12 |
7958 |
买入 |
| 09:52:15 |
5.37 |
1 |
7959 |
卖出 |
| 09:52:27 |
5.37 |
2 |
7961 |
卖出 |
| 09:52:30 |
5.38 |
18 |
7979 |
买入 |
| 09:52:36 |
5.37 |
1 |
7980 |
卖出 |
| 09:52:39 |
5.37 |
2 |
7982 |
卖出 |
| 09:52:42 |
5.38 |
74 |
8056 |
买入 |
| 09:52:45 |
5.37 |
64 |
8120 |
卖出 |
| 09:52:48 |
5.36 |
20 |
8140 |
卖出 |
| 09:52:51 |
5.36 |
105 |
8245 |
买入 |
| 09:52:54 |
5.36 |
1 |
8246 |
卖出 |
| 09:52:57 |
5.36 |
2 |
8248 |
卖出 |
| 09:53:09 |
5.37 |
35 |
8283 |
买入 |
| 09:53:12 |
5.37 |
9 |
8292 |
买入 |
| 09:53:15 |
5.37 |
4 |
8296 |
买入 |
| 09:53:18 |
5.37 |
9 |
8305 |
买入 |
| 09:53:21 |
5.37 |
7 |
8312 |
买入 |
| 09:53:30 |
5.37 |
1 |
8313 |
买入 |
| 09:53:33 |
5.37 |
1 |
8314 |
卖出 |
| 09:54:06 |
5.36 |
2 |
8316 |
卖出 |
| 09:54:09 |
5.37 |
2 |
8318 |
买入 |
| 09:54:12 |
5.37 |
11 |
8329 |
买入 |
| 09:54:21 |
5.37 |
2 |
8331 |
买入 |
| 09:54:24 |
5.37 |
5 |
8336 |
买入 |
| 09:54:27 |
5.36 |
1 |
8337 |
卖出 |
| 09:54:30 |
5.37 |
33 |
8370 |
买入 |
| 09:54:33 |
5.37 |
10 |
8380 |
买入 |
| 09:54:39 |
5.37 |
2 |
8382 |
卖出 |
| 09:54:45 |
5.37 |
4 |
8386 |
卖出 |
| 09:55:00 |
5.37 |
3 |
8389 |
买入 |
| 09:55:03 |
5.37 |
1 |
8390 |
买入 |
| 09:55:06 |
5.37 |
2 |
8392 |
买入 |
| 09:55:09 |
5.37 |
5 |
8397 |
卖出 |
| 09:55:21 |
5.37 |
17 |
8414 |
买入 |
| 09:55:24 |
5.36 |
5 |
8419 |
卖出 |
| 09:55:27 |
5.36 |
3 |
8422 |
买入 |
| 09:55:30 |
5.36 |
8 |
8430 |
买入 |
| 09:55:33 |
5.36 |
1 |
8431 |
买入 |
| 09:55:36 |
5.36 |
5 |
8436 |
买入 |
| 09:55:42 |
5.36 |
8 |
8444 |
买入 |
| 09:55:54 |
5.37 |
22 |
8466 |
买入 |
| 09:55:57 |
5.37 |
50 |
8516 |
卖出 |
| 09:56:06 |
5.38 |
7 |
8523 |
买入 |
| 09:56:09 |
5.38 |
2 |
8525 |
买入 |
| 09:56:15 |
5.37 |
1 |
8526 |
卖出 |
| 09:56:30 |
5.38 |
2 |
8528 |
买入 |
| 09:56:54 |
5.37 |
7 |
8535 |
卖出 |
| 09:57:09 |
5.38 |
19 |
8554 |
买入 |
| 09:57:15 |
5.38 |
5 |
8559 |
卖出 |
| 09:57:18 |
5.38 |
4 |
8563 |
买入 |
| 09:57:21 |
5.38 |
5 |
8568 |
卖出 |
| 09:57:27 |
5.38 |
1 |
8569 |
买入 |
| 09:57:30 |
5.38 |
2 |
8571 |
买入 |
| 09:57:33 |
5.37 |
2 |
8573 |
卖出 |
| 09:57:39 |
5.37 |
42 |
8615 |
卖出 |
| 09:57:45 |
5.36 |
177 |
8792 |
卖出 |
| 09:57:48 |
5.36 |
4 |
8796 |
买入 |
| 09:57:54 |
5.35 |
1 |
8797 |
卖出 |
| 09:58:09 |
5.35 |
3 |
8800 |
卖出 |
| 09:58:12 |
5.35 |
1 |
8801 |
卖出 |
| 09:58:15 |
5.35 |
3 |
8804 |
卖出 |
| 09:58:24 |
5.36 |
21 |
8825 |
买入 |
| 09:58:27 |
5.36 |
289 |
9114 |
卖出 |
| 09:58:30 |
5.35 |
39 |
9153 |
卖出 |
| 09:58:33 |
5.34 |
15 |
9168 |
卖出 |
| 09:58:36 |
5.33 |
93 |
9261 |
卖出 |
| 09:58:39 |
5.35 |
123 |
9384 |
买入 |
| 09:58:42 |
5.35 |
70 |
9454 |
买入 |
| 09:58:45 |
5.34 |
86 |
9540 |
卖出 |
| 09:58:54 |
5.34 |
1 |
9541 |
卖出 |
| 09:59:00 |
5.34 |
3 |
9544 |
卖出 |
| 09:59:06 |
5.36 |
2 |
9546 |
买入 |
| 09:59:09 |
5.36 |
4 |
9550 |
买入 |
| 09:59:24 |
5.35 |
2 |
9552 |
卖出 |
| 09:59:27 |
5.34 |
207 |
9759 |
卖出 |
| 09:59:30 |
5.38 |
63 |
9822 |
买入 |
| 09:59:33 |
5.38 |
3 |
9825 |
买入 |