中环装备[300140]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.82 |
43 |
43 |
集合竞价 |
| 09:15:09 |
7.85 |
43 |
43 |
集合竞价 |
| 09:16:39 |
7.84 |
73 |
73 |
集合竞价 |
| 09:17:42 |
7.82 |
123 |
123 |
集合竞价 |
| 09:18:18 |
7.82 |
124 |
124 |
集合竞价 |
| 09:18:45 |
7.82 |
124 |
124 |
集合竞价 |
| 09:19:12 |
7.82 |
124 |
124 |
集合竞价 |
| 09:19:48 |
7.82 |
319 |
319 |
集合竞价 |
| 09:19:57 |
7.82 |
336 |
336 |
集合竞价 |
| 09:20:27 |
7.82 |
336 |
336 |
集合竞价 |
| 09:20:54 |
7.82 |
336 |
336 |
集合竞价 |
| 09:21:03 |
7.82 |
337 |
337 |
集合竞价 |
| 09:21:21 |
7.82 |
590 |
590 |
集合竞价 |
| 09:21:30 |
7.82 |
590 |
590 |
集合竞价 |
| 09:21:39 |
7.82 |
590 |
590 |
集合竞价 |
| 09:22:15 |
7.82 |
621 |
621 |
集合竞价 |
| 09:22:24 |
7.82 |
637 |
637 |
集合竞价 |
| 09:22:51 |
7.82 |
651 |
651 |
集合竞价 |
| 09:23:45 |
7.82 |
794 |
794 |
集合竞价 |
| 09:24:12 |
7.82 |
902 |
902 |
集合竞价 |
| 09:24:21 |
7.82 |
917 |
917 |
集合竞价 |
| 09:24:30 |
7.82 |
917 |
917 |
集合竞价 |
| 09:24:39 |
7.82 |
917 |
917 |
集合竞价 |
| 09:24:48 |
7.82 |
968 |
968 |
集合竞价 |
| 09:24:57 |
7.82 |
1893 |
1893 |
集合竞价 |
| 09:25:00 |
7.82 |
2518 |
4411 |
买入 |
| 09:30:00 |
7.82 |
2134 |
6545 |
买入 |
| 09:30:03 |
7.81 |
939 |
7484 |
卖出 |
| 09:30:06 |
7.8 |
181 |
7665 |
卖出 |
| 09:30:09 |
7.82 |
118 |
7783 |
买入 |
| 09:30:12 |
7.83 |
78 |
7861 |
买入 |
| 09:30:15 |
7.83 |
43 |
7904 |
买入 |
| 09:30:21 |
7.85 |
63 |
7967 |
买入 |
| 09:30:24 |
7.82 |
92 |
8059 |
卖出 |
| 09:30:27 |
7.85 |
82 |
8141 |
买入 |
| 09:30:30 |
7.86 |
48 |
8189 |
买入 |
| 09:30:33 |
7.86 |
99 |
8288 |
卖出 |
| 09:30:36 |
7.87 |
5 |
8293 |
买入 |
| 09:30:39 |
7.87 |
232 |
8525 |
买入 |
| 09:30:45 |
7.9 |
68 |
8593 |
买入 |
| 09:30:48 |
7.88 |
60 |
8653 |
卖出 |
| 09:30:51 |
7.88 |
150 |
8803 |
卖出 |
| 09:30:57 |
7.88 |
25 |
8828 |
卖出 |
| 09:31:00 |
7.9 |
21 |
8849 |
买入 |
| 09:31:03 |
7.9 |
2 |
8851 |
卖出 |
| 09:31:06 |
7.92 |
5 |
8856 |
买入 |
| 09:31:09 |
7.92 |
8 |
8864 |
买入 |
| 09:31:12 |
7.9 |
126 |
8990 |
卖出 |
| 09:31:18 |
7.9 |
44 |
9034 |
卖出 |
| 09:31:21 |
7.9 |
11 |
9045 |
卖出 |
| 09:31:24 |
7.91 |
14 |
9059 |
买入 |
| 09:31:27 |
7.91 |
56 |
9115 |
买入 |
| 09:31:30 |
7.93 |
14 |
9129 |
买入 |
| 09:31:33 |
7.92 |
1 |
9130 |
卖出 |
| 09:31:39 |
7.92 |
59 |
9189 |
买入 |
| 09:31:42 |
7.91 |
180 |
9369 |
卖出 |
| 09:31:45 |
7.92 |
276 |
9645 |
买入 |
| 09:31:48 |
7.91 |
17 |
9662 |
卖出 |
| 09:31:51 |
7.91 |
55 |
9717 |
买入 |
| 09:31:54 |
7.92 |
916 |
10633 |
买入 |
| 09:32:00 |
7.91 |
50 |
10683 |
卖出 |
| 09:32:03 |
7.93 |
50 |
10733 |
买入 |
| 09:32:06 |
7.93 |
7 |
10740 |
卖出 |
| 09:32:12 |
7.94 |
207 |
10947 |
买入 |
| 09:32:18 |
7.93 |
4 |
10951 |
买入 |
| 09:32:21 |
7.93 |
180 |
11131 |
买入 |
| 09:32:27 |
7.92 |
20 |
11151 |
卖出 |
| 09:32:30 |
7.92 |
40 |
11191 |
卖出 |
| 09:32:33 |
7.93 |
33 |
11224 |
买入 |
| 09:32:36 |
7.92 |
20 |
11244 |
买入 |
| 09:32:39 |
7.92 |
10 |
11254 |
买入 |
| 09:32:42 |
7.92 |
61 |
11315 |
买入 |
| 09:32:48 |
7.91 |
20 |
11335 |
卖出 |
| 09:32:51 |
7.92 |
58 |
11393 |
买入 |
| 09:32:54 |
7.91 |
33 |
11426 |
卖出 |
| 09:33:00 |
7.91 |
166 |
11592 |
买入 |
| 09:33:03 |
7.91 |
45 |
11637 |
买入 |
| 09:33:06 |
7.9 |
78 |
11715 |
卖出 |
| 09:33:15 |
7.88 |
219 |
11934 |
卖出 |
| 09:33:18 |
7.88 |
20 |
11954 |
买入 |
| 09:33:24 |
7.87 |
55 |
12009 |
卖出 |
| 09:33:30 |
7.86 |
38 |
12047 |
卖出 |
| 09:33:33 |
7.86 |
3 |
12050 |
卖出 |
| 09:33:36 |
7.86 |
28 |
12078 |
卖出 |
| 09:33:39 |
7.86 |
33 |
12111 |
卖出 |
| 09:33:45 |
7.85 |
62 |
12173 |
卖出 |
| 09:33:48 |
7.85 |
150 |
12323 |
卖出 |
| 09:33:54 |
7.85 |
30 |
12353 |
卖出 |
| 09:33:57 |
7.85 |
10 |
12363 |
买入 |
| 09:34:00 |
7.85 |
84 |
12447 |
买入 |
| 09:34:03 |
7.85 |
741 |
13188 |
卖出 |
| 09:34:06 |
7.84 |
39 |
13227 |
买入 |
| 09:34:09 |
7.86 |
9 |
13236 |
买入 |
| 09:34:12 |
7.85 |
15 |
13251 |
卖出 |
| 09:34:15 |
7.86 |
25 |
13276 |
买入 |
| 09:34:18 |
7.85 |
84 |
13360 |
卖出 |
| 09:34:24 |
7.85 |
148 |
13508 |
买入 |
| 09:34:27 |
7.86 |
102 |
13610 |
买入 |
| 09:34:30 |
7.86 |
1 |
13611 |
买入 |
| 09:34:33 |
7.85 |
37 |
13648 |
卖出 |
| 09:34:39 |
7.86 |
264 |
13912 |
买入 |
| 09:34:42 |
7.86 |
2 |
13914 |
卖出 |
| 09:34:45 |
7.86 |
6 |
13920 |
卖出 |
| 09:34:51 |
7.87 |
16 |
13936 |
买入 |
| 09:34:54 |
7.87 |
5 |
13941 |
卖出 |
| 09:34:57 |
7.87 |
7 |
13948 |
卖出 |
| 09:35:00 |
7.88 |
4 |
13952 |
买入 |
| 09:35:06 |
7.88 |
19 |
13971 |
卖出 |
| 09:35:09 |
7.88 |
40 |
14011 |
买入 |
| 09:35:15 |
7.9 |
15 |
14026 |
买入 |
| 09:35:18 |
7.89 |
40 |
14066 |
卖出 |
| 09:35:21 |
7.89 |
2 |
14068 |
买入 |
| 09:35:24 |
7.88 |
36 |
14104 |
卖出 |
| 09:35:27 |
7.88 |
30 |
14134 |
卖出 |
| 09:35:30 |
7.89 |
5 |
14139 |
买入 |
| 09:35:33 |
7.88 |
96 |
14235 |
卖出 |
| 09:35:36 |
7.88 |
53 |
14288 |
卖出 |
| 09:35:39 |
7.88 |
25 |
14313 |
卖出 |
| 09:35:42 |
7.88 |
18 |
14331 |
卖出 |
| 09:35:45 |
7.89 |
10 |
14341 |
买入 |
| 09:35:48 |
7.89 |
25 |
14366 |
买入 |
| 09:35:51 |
7.89 |
10 |
14376 |
卖出 |
| 09:35:54 |
7.88 |
73 |
14449 |
卖出 |
| 09:36:00 |
7.89 |
10 |
14459 |
买入 |
| 09:36:03 |
7.89 |
1 |
14460 |
买入 |
| 09:36:06 |
7.89 |
9 |
14469 |
卖出 |
| 09:36:09 |
7.89 |
2 |
14471 |
买入 |
| 09:36:12 |
7.9 |
20 |
14491 |
买入 |
| 09:36:15 |
7.9 |
25 |
14516 |
买入 |
| 09:36:21 |
7.9 |
56 |
14572 |
买入 |
| 09:36:24 |
7.9 |
30 |
14602 |
买入 |
| 09:36:27 |
7.9 |
12 |
14614 |
买入 |
| 09:36:33 |
7.9 |
23 |
14637 |
买入 |
| 09:36:36 |
7.9 |
73 |
14710 |
卖出 |
| 09:36:42 |
7.9 |
56 |
14766 |
卖出 |
| 09:36:45 |
7.91 |
19 |
14785 |
买入 |
| 09:36:51 |
7.9 |
30 |
14815 |
卖出 |
| 09:36:54 |
7.91 |
79 |
14894 |
买入 |
| 09:36:57 |
7.91 |
100 |
14994 |
买入 |
| 09:37:00 |
7.9 |
108 |
15102 |
卖出 |
| 09:37:03 |
7.9 |
2 |
15104 |
卖出 |
| 09:37:12 |
7.9 |
108 |
15212 |
卖出 |
| 09:37:15 |
7.9 |
75 |
15287 |
买入 |
| 09:37:21 |
7.89 |
18 |
15305 |
卖出 |
| 09:37:24 |
7.9 |
27 |
15332 |
买入 |
| 09:37:27 |
7.9 |
86 |
15418 |
买入 |
| 09:37:30 |
7.9 |
18 |
15436 |
卖出 |
| 09:37:39 |
7.9 |
9 |
15445 |
买入 |
| 09:37:42 |
7.9 |
11 |
15456 |
买入 |
| 09:37:45 |
7.9 |
44 |
15500 |
买入 |
| 09:37:48 |
7.9 |
106 |
15606 |
买入 |
| 09:37:54 |
7.9 |
15 |
15621 |
卖出 |
| 09:37:57 |
7.9 |
12 |
15633 |
卖出 |
| 09:38:00 |
7.9 |
34 |
15667 |
卖出 |
| 09:38:06 |
7.91 |
74 |
15741 |
买入 |
| 09:38:09 |
7.9 |
19 |
15760 |
卖出 |
| 09:38:12 |
7.9 |
29 |
15789 |
卖出 |
| 09:38:15 |
7.9 |
17 |
15806 |
卖出 |
| 09:38:21 |
7.91 |
2 |
15808 |
买入 |
| 09:38:24 |
7.9 |
20 |
15828 |
卖出 |
| 09:38:30 |
7.91 |
33 |
15861 |
买入 |
| 09:38:33 |
7.93 |
466 |
16327 |
买入 |
| 09:38:42 |
7.93 |
119 |
16446 |
买入 |
| 09:38:45 |
7.93 |
16 |
16462 |
买入 |
| 09:38:48 |
7.93 |
8 |
16470 |
买入 |
| 09:38:54 |
7.93 |
2 |
16472 |
买入 |
| 09:38:57 |
7.93 |
4 |
16476 |
买入 |
| 09:39:03 |
7.93 |
8 |
16484 |
买入 |
| 09:39:06 |
7.93 |
3 |
16487 |
买入 |
| 09:39:09 |
7.93 |
39 |
16526 |
买入 |
| 09:39:12 |
7.91 |
32 |
16558 |
卖出 |
| 09:39:15 |
7.91 |
25 |
16583 |
卖出 |
| 09:39:18 |
7.93 |
239 |
16822 |
买入 |
| 09:39:24 |
7.92 |
1 |
16823 |
买入 |
| 09:39:27 |
7.92 |
6 |
16829 |
买入 |
| 09:39:30 |
7.92 |
14 |
16843 |
买入 |
| 09:39:33 |
7.92 |
49 |
16892 |
买入 |
| 09:39:39 |
7.92 |
56 |
16948 |
买入 |
| 09:39:42 |
7.92 |
12 |
16960 |
买入 |
| 09:39:48 |
7.92 |
16 |
16976 |
买入 |
| 09:39:54 |
7.92 |
119 |
17095 |
买入 |
| 09:40:00 |
7.92 |
13 |
17108 |
卖出 |
| 09:40:03 |
7.92 |
120 |
17228 |
卖出 |
| 09:40:06 |
7.92 |
111 |
17339 |
卖出 |
| 09:40:09 |
7.92 |
288 |
17627 |
买入 |
| 09:40:12 |
7.92 |
28 |
17655 |
买入 |
| 09:40:15 |
7.93 |
327 |
17982 |
买入 |
| 09:40:18 |
7.93 |
10 |
17992 |
买入 |
| 09:40:30 |
7.93 |
185 |
18177 |
买入 |
| 09:40:33 |
7.93 |
5 |
18182 |
买入 |
| 09:40:39 |
7.93 |
68 |
18250 |
买入 |
| 09:40:42 |
7.93 |
12 |
18262 |
买入 |
| 09:40:48 |
7.93 |
56 |
18318 |
卖出 |
| 09:40:51 |
7.93 |
20 |
18338 |
卖出 |
| 09:40:54 |
7.94 |
2 |
18340 |
买入 |
| 09:40:57 |
7.93 |
249 |
18589 |
卖出 |
| 09:41:00 |
7.93 |
100 |
18689 |
买入 |
| 09:41:03 |
7.93 |
83 |
18772 |
买入 |
| 09:41:06 |
7.93 |
5 |
18777 |
卖出 |
| 09:41:09 |
7.93 |
10 |
18787 |
卖出 |
| 09:41:12 |
7.93 |
36 |
18823 |
卖出 |
| 09:41:15 |
7.94 |
1 |
18824 |
买入 |
| 09:41:18 |
7.93 |
65 |
18889 |
卖出 |
| 09:41:21 |
7.93 |
10 |
18899 |
买入 |
| 09:41:24 |
7.94 |
18 |
18917 |
买入 |
| 09:41:27 |
7.93 |
14 |
18931 |
卖出 |
| 09:41:30 |
7.93 |
140 |
19071 |
买入 |
| 09:41:36 |
7.93 |
2 |
19073 |
买入 |
| 09:41:39 |
7.93 |
106 |
19179 |
卖出 |
| 09:41:42 |
7.93 |
14 |
19193 |
买入 |
| 09:41:48 |
7.94 |
2 |
19195 |
买入 |
| 09:41:51 |
7.93 |
10 |
19205 |
卖出 |
| 09:41:54 |
7.93 |
74 |
19279 |
卖出 |
| 09:41:57 |
7.93 |
3 |
19282 |
买入 |
| 09:42:09 |
7.92 |
54 |
19336 |
卖出 |
| 09:42:21 |
7.92 |
37 |
19373 |
卖出 |
| 09:42:24 |
7.92 |
15 |
19388 |
卖出 |
| 09:42:27 |
7.92 |
120 |
19508 |
卖出 |
| 09:42:30 |
7.92 |
13 |
19521 |
卖出 |
| 09:42:33 |
7.92 |
20 |
19541 |
卖出 |
| 09:42:39 |
7.92 |
129 |
19670 |
卖出 |
| 09:42:45 |
7.92 |
1 |
19671 |
买入 |
| 09:42:48 |
7.9 |
204 |
19875 |
卖出 |
| 09:42:51 |
7.89 |
2 |
19877 |
卖出 |
| 09:43:03 |
7.89 |
298 |
20175 |
卖出 |
| 09:43:06 |
7.9 |
24 |
20199 |
买入 |
| 09:43:15 |
7.89 |
15 |
20214 |
买入 |
| 09:43:21 |
7.9 |
26 |
20240 |
买入 |
| 09:43:42 |
7.9 |
55 |
20295 |
卖出 |
| 09:43:48 |
7.9 |
14 |
20309 |
卖出 |
| 09:43:51 |
7.9 |
50 |
20359 |
卖出 |
| 09:43:57 |
7.91 |
6 |
20365 |
买入 |
| 09:44:03 |
7.91 |
7 |
20372 |
买入 |
| 09:44:09 |
7.91 |
49 |
20421 |
买入 |
| 09:44:12 |
7.9 |
21 |
20442 |
卖出 |
| 09:44:15 |
7.9 |
22 |
20464 |
卖出 |
| 09:44:21 |
7.91 |
20 |
20484 |
买入 |
| 09:44:30 |
7.9 |
21 |
20505 |
卖出 |
| 09:44:36 |
7.9 |
313 |
20818 |
卖出 |
| 09:44:39 |
7.9 |
3 |
20821 |
卖出 |
| 09:44:42 |
7.9 |
7 |
20828 |
卖出 |
| 09:44:45 |
7.9 |
113 |
20941 |
卖出 |
| 09:44:48 |
7.91 |
63 |
21004 |
买入 |
| 09:44:51 |
7.9 |
30 |
21034 |
卖出 |
| 09:44:54 |
7.9 |
1 |
21035 |
卖出 |
| 09:44:57 |
7.9 |
21 |
21056 |
卖出 |
| 09:45:00 |
7.9 |
29 |
21085 |
卖出 |
| 09:45:03 |
7.9 |
57 |
21142 |
卖出 |
| 09:45:09 |
7.9 |
35 |
21177 |
买入 |
| 09:45:24 |
7.89 |
246 |
21423 |
卖出 |
| 09:45:27 |
7.89 |
6 |
21429 |
卖出 |
| 09:45:30 |
7.89 |
30 |
21459 |
卖出 |
| 09:45:36 |
7.88 |
68 |
21527 |
卖出 |
| 09:45:42 |
7.89 |
12 |
21539 |
买入 |
| 09:45:45 |
7.89 |
7 |
21546 |
买入 |
| 09:45:48 |
7.89 |
52 |
21598 |
买入 |
| 09:45:51 |
7.88 |
56 |
21654 |
卖出 |
| 09:45:54 |
7.89 |
20 |
21674 |
买入 |
| 09:45:57 |
7.88 |
197 |
21871 |
卖出 |
| 09:46:09 |
7.88 |
135 |
22006 |
卖出 |
| 09:46:15 |
7.88 |
268 |
22274 |
卖出 |
| 09:46:18 |
7.88 |
82 |
22356 |
买入 |
| 09:46:21 |
7.88 |
15 |
22371 |
买入 |
| 09:46:24 |
7.88 |
50 |
22421 |
买入 |
| 09:46:27 |
7.87 |
119 |
22540 |
卖出 |
| 09:46:30 |
7.87 |
105 |
22645 |
买入 |
| 09:46:33 |
7.86 |
26 |
22671 |
卖出 |
| 09:46:36 |
7.86 |
520 |
23191 |
卖出 |
| 09:46:42 |
7.85 |
3 |
23194 |
卖出 |
| 09:46:48 |
7.85 |
283 |
23477 |
卖出 |
| 09:46:51 |
7.84 |
237 |
23714 |
卖出 |
| 09:46:54 |
7.84 |
36 |
23750 |
卖出 |
| 09:46:57 |
7.84 |
74 |
23824 |
卖出 |
| 09:47:00 |
7.84 |
84 |
23908 |
买入 |
| 09:47:06 |
7.82 |
10 |
23918 |
卖出 |
| 09:47:09 |
7.82 |
7 |
23925 |
卖出 |
| 09:47:12 |
7.81 |
110 |
24035 |
卖出 |
| 09:47:15 |
7.81 |
17 |
24052 |
卖出 |
| 09:47:18 |
7.82 |
42 |
24094 |
买入 |
| 09:47:21 |
7.82 |
17 |
24111 |
买入 |
| 09:47:27 |
7.82 |
273 |
24384 |
买入 |
| 09:47:30 |
7.81 |
11 |
24395 |
卖出 |
| 09:47:33 |
7.8 |
26 |
24421 |
卖出 |
| 09:47:36 |
7.81 |
110 |
24531 |
买入 |
| 09:47:39 |
7.8 |
123 |
24654 |
卖出 |
| 09:47:42 |
7.8 |
30 |
24684 |
卖出 |
| 09:47:45 |
7.81 |
5 |
24689 |
买入 |
| 09:47:48 |
7.8 |
757 |
25446 |
卖出 |
| 09:47:51 |
7.8 |
68 |
25514 |
卖出 |
| 09:47:54 |
7.8 |
20 |
25534 |
买入 |
| 09:47:57 |
7.8 |
58 |
25592 |
买入 |
| 09:48:00 |
7.8 |
50 |
25642 |
卖出 |
| 09:48:03 |
7.8 |
131 |
25773 |
卖出 |
| 09:48:06 |
7.8 |
185 |
25958 |
买入 |
| 09:48:09 |
7.81 |
122 |
26080 |
买入 |
| 09:48:12 |
7.81 |
23 |
26103 |
卖出 |
| 09:48:15 |
7.81 |
46 |
26149 |
卖出 |
| 09:48:18 |
7.82 |
223 |
26372 |
买入 |
| 09:48:24 |
7.82 |
184 |
26556 |
卖出 |
| 09:48:27 |
7.81 |
51 |
26607 |
卖出 |