中环装备[300140]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
5.81 |
258 |
258 |
集合竞价 |
| 09:16:42 |
5.81 |
258 |
258 |
集合竞价 |
| 09:17:00 |
5.81 |
258 |
258 |
集合竞价 |
| 09:17:18 |
5.81 |
258 |
258 |
集合竞价 |
| 09:17:45 |
5.85 |
258 |
258 |
集合竞价 |
| 09:18:03 |
6.15 |
0 |
0 |
集合竞价 |
| 09:24:33 |
6.06 |
37 |
37 |
集合竞价 |
| 09:25:00 |
6.06 |
37 |
37 |
集合竞价 |
| 09:25:03 |
6.06 |
37 |
74 |
卖出 |
| 09:30:03 |
6.1 |
64 |
138 |
买入 |
| 09:30:06 |
6.1 |
7 |
145 |
买入 |
| 09:30:09 |
6.13 |
31 |
176 |
买入 |
| 09:30:12 |
6.1 |
97 |
273 |
卖出 |
| 09:30:15 |
6.13 |
18 |
291 |
买入 |
| 09:30:18 |
6.14 |
14 |
305 |
买入 |
| 09:30:21 |
6.12 |
109 |
414 |
卖出 |
| 09:30:24 |
6.15 |
141 |
555 |
买入 |
| 09:30:27 |
6.15 |
72 |
627 |
买入 |
| 09:30:30 |
6.15 |
24 |
651 |
买入 |
| 09:30:33 |
6.14 |
40 |
691 |
卖出 |
| 09:30:36 |
6.14 |
15 |
706 |
买入 |
| 09:30:39 |
6.14 |
28 |
734 |
买入 |
| 09:30:42 |
6.14 |
18 |
752 |
买入 |
| 09:30:45 |
6.14 |
33 |
785 |
买入 |
| 09:30:48 |
6.14 |
9 |
794 |
买入 |
| 09:30:51 |
6.14 |
19 |
813 |
买入 |
| 09:30:54 |
6.14 |
22 |
835 |
买入 |
| 09:30:57 |
6.14 |
90 |
925 |
买入 |
| 09:31:00 |
6.14 |
8 |
933 |
买入 |
| 09:31:03 |
6.13 |
14 |
947 |
卖出 |
| 09:31:06 |
6.14 |
202 |
1149 |
买入 |
| 09:31:09 |
6.15 |
67 |
1216 |
买入 |
| 09:31:12 |
6.17 |
8 |
1224 |
买入 |
| 09:31:15 |
6.16 |
10 |
1234 |
买入 |
| 09:31:18 |
6.15 |
27 |
1261 |
卖出 |
| 09:31:21 |
6.14 |
2 |
1263 |
卖出 |
| 09:31:24 |
6.14 |
73 |
1336 |
卖出 |
| 09:31:27 |
6.14 |
26 |
1362 |
卖出 |
| 09:31:30 |
6.14 |
5 |
1367 |
卖出 |
| 09:31:33 |
6.14 |
84 |
1451 |
卖出 |
| 09:31:39 |
6.13 |
3 |
1454 |
买入 |
| 09:31:42 |
6.14 |
23 |
1477 |
买入 |
| 09:31:48 |
6.14 |
21 |
1498 |
买入 |
| 09:31:51 |
6.14 |
11 |
1509 |
卖出 |
| 09:32:00 |
6.14 |
25 |
1534 |
买入 |
| 09:32:03 |
6.12 |
12 |
1546 |
卖出 |
| 09:32:06 |
6.13 |
1 |
1547 |
买入 |
| 09:32:09 |
6.16 |
88 |
1635 |
买入 |
| 09:32:12 |
6.16 |
15 |
1650 |
买入 |
| 09:32:15 |
6.16 |
2 |
1652 |
买入 |
| 09:32:18 |
6.15 |
4 |
1656 |
卖出 |
| 09:32:24 |
6.17 |
2 |
1658 |
买入 |
| 09:32:27 |
6.17 |
2 |
1660 |
买入 |
| 09:32:30 |
6.16 |
4 |
1664 |
卖出 |
| 09:32:33 |
6.16 |
91 |
1755 |
卖出 |
| 09:32:36 |
6.16 |
38 |
1793 |
卖出 |
| 09:32:42 |
6.16 |
10 |
1803 |
买入 |
| 09:32:51 |
6.16 |
15 |
1818 |
卖出 |
| 09:32:54 |
6.16 |
56 |
1874 |
卖出 |
| 09:33:03 |
6.14 |
16 |
1890 |
卖出 |
| 09:33:06 |
6.13 |
256 |
2146 |
卖出 |
| 09:33:09 |
6.16 |
112 |
2258 |
买入 |
| 09:33:21 |
6.16 |
8 |
2266 |
买入 |
| 09:33:24 |
6.17 |
28 |
2294 |
买入 |
| 09:33:30 |
6.16 |
2 |
2296 |
卖出 |
| 09:33:33 |
6.16 |
34 |
2330 |
卖出 |
| 09:33:36 |
6.16 |
35 |
2365 |
买入 |
| 09:33:39 |
6.15 |
31 |
2396 |
卖出 |
| 09:33:42 |
6.15 |
51 |
2447 |
买入 |
| 09:33:45 |
6.17 |
60 |
2507 |
买入 |
| 09:33:51 |
6.17 |
9 |
2516 |
买入 |
| 09:33:54 |
6.14 |
65 |
2581 |
卖出 |
| 09:33:57 |
6.17 |
47 |
2628 |
买入 |
| 09:34:00 |
6.17 |
38 |
2666 |
买入 |
| 09:34:03 |
6.17 |
13 |
2679 |
买入 |
| 09:34:12 |
6.17 |
6 |
2685 |
买入 |
| 09:34:18 |
6.17 |
2 |
2687 |
买入 |
| 09:34:24 |
6.16 |
7 |
2694 |
卖出 |
| 09:34:27 |
6.16 |
10 |
2704 |
买入 |
| 09:34:30 |
6.16 |
5 |
2709 |
买入 |
| 09:34:33 |
6.15 |
22 |
2731 |
卖出 |
| 09:34:36 |
6.16 |
127 |
2858 |
买入 |
| 09:34:42 |
6.16 |
69 |
2927 |
卖出 |
| 09:34:45 |
6.17 |
100 |
3027 |
买入 |
| 09:34:48 |
6.17 |
29 |
3056 |
买入 |
| 09:34:51 |
6.17 |
11 |
3067 |
卖出 |
| 09:35:06 |
6.17 |
204 |
3271 |
买入 |
| 09:35:12 |
6.18 |
7 |
3278 |
买入 |
| 09:35:24 |
6.18 |
16 |
3294 |
买入 |
| 09:35:27 |
6.18 |
13 |
3307 |
买入 |
| 09:35:30 |
6.18 |
23 |
3330 |
买入 |
| 09:35:39 |
6.19 |
2 |
3332 |
买入 |
| 09:35:42 |
6.19 |
23 |
3355 |
买入 |
| 09:35:45 |
6.19 |
15 |
3370 |
买入 |
| 09:35:48 |
6.19 |
28 |
3398 |
卖出 |
| 09:35:51 |
6.19 |
24 |
3422 |
卖出 |
| 09:35:54 |
6.19 |
90 |
3512 |
卖出 |
| 09:35:57 |
6.19 |
37 |
3549 |
卖出 |
| 09:36:00 |
6.2 |
123 |
3672 |
买入 |
| 09:36:03 |
6.19 |
9 |
3681 |
卖出 |
| 09:36:06 |
6.19 |
1 |
3682 |
买入 |
| 09:36:09 |
6.18 |
60 |
3742 |
卖出 |
| 09:36:12 |
6.18 |
26 |
3768 |
买入 |
| 09:36:15 |
6.17 |
54 |
3822 |
卖出 |
| 09:36:18 |
6.17 |
233 |
4055 |
卖出 |
| 09:36:21 |
6.17 |
5 |
4060 |
买入 |
| 09:36:24 |
6.17 |
7 |
4067 |
买入 |
| 09:36:27 |
6.17 |
16 |
4083 |
买入 |
| 09:36:30 |
6.17 |
2 |
4085 |
买入 |
| 09:36:33 |
6.18 |
12 |
4097 |
买入 |
| 09:36:39 |
6.17 |
14 |
4111 |
卖出 |
| 09:36:42 |
6.17 |
8 |
4119 |
买入 |
| 09:36:45 |
6.17 |
29 |
4148 |
买入 |
| 09:36:54 |
6.17 |
15 |
4163 |
买入 |
| 09:37:00 |
6.18 |
22 |
4185 |
买入 |
| 09:37:06 |
6.18 |
1 |
4186 |
买入 |
| 09:37:12 |
6.18 |
20 |
4206 |
买入 |
| 09:37:15 |
6.17 |
6 |
4212 |
卖出 |
| 09:37:18 |
6.17 |
31 |
4243 |
卖出 |
| 09:37:21 |
6.17 |
21 |
4264 |
买入 |
| 09:37:24 |
6.17 |
13 |
4277 |
买入 |
| 09:37:27 |
6.17 |
1 |
4278 |
买入 |
| 09:37:36 |
6.16 |
137 |
4415 |
卖出 |
| 09:37:39 |
6.15 |
34 |
4449 |
卖出 |
| 09:37:48 |
6.16 |
71 |
4520 |
买入 |
| 09:37:51 |
6.16 |
2 |
4522 |
买入 |
| 09:37:54 |
6.16 |
8 |
4530 |
买入 |
| 09:37:57 |
6.15 |
83 |
4613 |
卖出 |
| 09:38:00 |
6.16 |
14 |
4627 |
买入 |
| 09:38:06 |
6.15 |
1 |
4628 |
卖出 |
| 09:38:12 |
6.15 |
10 |
4638 |
卖出 |
| 09:38:18 |
6.15 |
32 |
4670 |
卖出 |
| 09:38:27 |
6.16 |
8 |
4678 |
买入 |
| 09:38:33 |
6.16 |
9 |
4687 |
卖出 |
| 09:38:36 |
6.16 |
1 |
4688 |
买入 |
| 09:38:48 |
6.16 |
13 |
4701 |
买入 |
| 09:38:51 |
6.16 |
7 |
4708 |
买入 |
| 09:38:54 |
6.16 |
32 |
4740 |
买入 |
| 09:38:57 |
6.17 |
1 |
4741 |
买入 |
| 09:39:00 |
6.15 |
134 |
4875 |
卖出 |
| 09:39:06 |
6.16 |
10 |
4885 |
买入 |
| 09:39:09 |
6.16 |
9 |
4894 |
买入 |
| 09:39:15 |
6.16 |
1 |
4895 |
卖出 |
| 09:39:24 |
6.16 |
42 |
4937 |
卖出 |
| 09:39:30 |
6.16 |
2 |
4939 |
买入 |
| 09:39:39 |
6.16 |
1 |
4940 |
卖出 |
| 09:39:45 |
6.17 |
124 |
5064 |
买入 |
| 09:39:54 |
6.17 |
1 |
5065 |
买入 |
| 09:39:57 |
6.17 |
10 |
5075 |
卖出 |
| 09:40:00 |
6.17 |
1 |
5076 |
卖出 |
| 09:40:03 |
6.16 |
33 |
5109 |
卖出 |
| 09:40:09 |
6.15 |
32 |
5141 |
卖出 |
| 09:40:12 |
6.16 |
56 |
5197 |
买入 |
| 09:40:18 |
6.17 |
1 |
5198 |
买入 |
| 09:40:30 |
6.18 |
7 |
5205 |
买入 |
| 09:40:33 |
6.18 |
23 |
5228 |
买入 |
| 09:40:36 |
6.18 |
10 |
5238 |
买入 |
| 09:40:42 |
6.19 |
7 |
5245 |
买入 |
| 09:40:45 |
6.19 |
15 |
5260 |
卖出 |
| 09:40:48 |
6.19 |
3 |
5263 |
买入 |
| 09:40:51 |
6.18 |
35 |
5298 |
卖出 |
| 09:40:54 |
6.17 |
15 |
5313 |
卖出 |
| 09:40:57 |
6.17 |
1 |
5314 |
买入 |
| 09:41:03 |
6.16 |
95 |
5409 |
卖出 |
| 09:41:06 |
6.17 |
21 |
5430 |
买入 |
| 09:41:09 |
6.17 |
23 |
5453 |
买入 |
| 09:41:12 |
6.17 |
2 |
5455 |
买入 |
| 09:41:15 |
6.17 |
3 |
5458 |
买入 |
| 09:41:18 |
6.17 |
47 |
5505 |
买入 |
| 09:41:21 |
6.17 |
8 |
5513 |
买入 |
| 09:41:27 |
6.17 |
17 |
5530 |
买入 |
| 09:41:33 |
6.17 |
1 |
5531 |
买入 |
| 09:41:36 |
6.17 |
30 |
5561 |
买入 |
| 09:41:39 |
6.16 |
6 |
5567 |
卖出 |
| 09:41:45 |
6.17 |
1 |
5568 |
买入 |
| 09:42:09 |
6.17 |
1 |
5569 |
买入 |
| 09:42:12 |
6.17 |
6 |
5575 |
买入 |
| 09:42:15 |
6.16 |
93 |
5668 |
卖出 |
| 09:42:18 |
6.16 |
128 |
5796 |
卖出 |
| 09:42:21 |
6.16 |
48 |
5844 |
买入 |
| 09:42:24 |
6.16 |
4 |
5848 |
买入 |
| 09:42:27 |
6.17 |
16 |
5864 |
买入 |
| 09:42:36 |
6.16 |
5 |
5869 |
卖出 |
| 09:42:45 |
6.15 |
6 |
5875 |
卖出 |
| 09:42:54 |
6.16 |
9 |
5884 |
买入 |
| 09:43:06 |
6.16 |
82 |
5966 |
买入 |
| 09:43:12 |
6.16 |
46 |
6012 |
买入 |
| 09:43:18 |
6.16 |
109 |
6121 |
买入 |
| 09:43:21 |
6.16 |
3 |
6124 |
买入 |
| 09:43:27 |
6.17 |
10 |
6134 |
买入 |
| 09:43:33 |
6.16 |
2 |
6136 |
卖出 |
| 09:43:36 |
6.16 |
9 |
6145 |
卖出 |
| 09:43:39 |
6.16 |
180 |
6325 |
卖出 |
| 09:43:42 |
6.15 |
5 |
6330 |
卖出 |
| 09:43:54 |
6.16 |
5 |
6335 |
买入 |
| 09:43:57 |
6.16 |
1 |
6336 |
买入 |
| 09:44:03 |
6.16 |
1 |
6337 |
买入 |
| 09:44:06 |
6.16 |
4 |
6341 |
买入 |
| 09:44:09 |
6.16 |
1 |
6342 |
买入 |
| 09:44:12 |
6.16 |
179 |
6521 |
买入 |
| 09:44:15 |
6.17 |
19 |
6540 |
买入 |
| 09:44:18 |
6.17 |
1 |
6541 |
卖出 |
| 09:44:21 |
6.18 |
4 |
6545 |
买入 |
| 09:44:24 |
6.17 |
6 |
6551 |
卖出 |
| 09:44:27 |
6.17 |
2 |
6553 |
买入 |
| 09:44:30 |
6.17 |
42 |
6595 |
买入 |
| 09:44:36 |
6.17 |
3 |
6598 |
买入 |
| 09:44:39 |
6.17 |
6 |
6604 |
买入 |
| 09:44:42 |
6.16 |
11 |
6615 |
卖出 |
| 09:44:45 |
6.17 |
4 |
6619 |
买入 |
| 09:44:57 |
6.17 |
1 |
6620 |
买入 |
| 09:45:00 |
6.17 |
2 |
6622 |
买入 |
| 09:45:21 |
6.16 |
7 |
6629 |
卖出 |
| 09:45:27 |
6.16 |
7 |
6636 |
卖出 |
| 09:45:33 |
6.16 |
2 |
6638 |
卖出 |
| 09:45:39 |
6.17 |
75 |
6713 |
买入 |
| 09:45:42 |
6.17 |
2 |
6715 |
买入 |
| 09:45:45 |
6.17 |
21 |
6736 |
买入 |
| 09:45:48 |
6.17 |
1 |
6737 |
买入 |
| 09:45:57 |
6.17 |
14 |
6751 |
买入 |
| 09:46:03 |
6.17 |
2 |
6753 |
买入 |
| 09:46:06 |
6.17 |
6 |
6759 |
买入 |
| 09:46:09 |
6.18 |
7 |
6766 |
买入 |
| 09:46:12 |
6.17 |
58 |
6824 |
卖出 |
| 09:46:18 |
6.16 |
6 |
6830 |
卖出 |
| 09:46:21 |
6.17 |
1 |
6831 |
买入 |
| 09:46:33 |
6.17 |
1 |
6832 |
买入 |
| 09:46:48 |
6.17 |
1 |
6833 |
买入 |
| 09:46:57 |
6.17 |
107 |
6940 |
买入 |
| 09:47:00 |
6.17 |
1 |
6941 |
买入 |
| 09:47:03 |
6.17 |
6 |
6947 |
买入 |
| 09:47:06 |
6.17 |
21 |
6968 |
买入 |
| 09:47:09 |
6.17 |
9 |
6977 |
买入 |
| 09:47:12 |
6.18 |
1 |
6978 |
买入 |
| 09:47:21 |
6.18 |
2 |
6980 |
买入 |
| 09:47:27 |
6.18 |
24 |
7004 |
买入 |
| 09:47:30 |
6.18 |
50 |
7054 |
买入 |
| 09:47:36 |
6.19 |
1 |
7055 |
买入 |
| 09:47:54 |
6.19 |
1 |
7056 |
买入 |
| 09:48:06 |
6.19 |
59 |
7115 |
买入 |
| 09:48:09 |
6.19 |
6 |
7121 |
买入 |
| 09:48:12 |
6.19 |
1 |
7122 |
买入 |
| 09:48:15 |
6.19 |
1 |
7123 |
买入 |
| 09:48:21 |
6.19 |
36 |
7159 |
买入 |
| 09:48:24 |
6.21 |
96 |
7255 |
买入 |
| 09:48:27 |
6.21 |
22 |
7277 |
买入 |
| 09:48:30 |
6.19 |
32 |
7309 |
卖出 |
| 09:48:33 |
6.2 |
1 |
7310 |
买入 |
| 09:48:36 |
6.19 |
8 |
7318 |
卖出 |
| 09:48:39 |
6.2 |
48 |
7366 |
买入 |
| 09:48:42 |
6.19 |
3 |
7369 |
卖出 |
| 09:48:48 |
6.17 |
20 |
7389 |
卖出 |
| 09:48:51 |
6.18 |
1 |
7390 |
买入 |
| 09:48:54 |
6.18 |
1 |
7391 |
买入 |
| 09:48:57 |
6.18 |
10 |
7401 |
买入 |
| 09:49:00 |
6.18 |
26 |
7427 |
卖出 |
| 09:49:03 |
6.17 |
88 |
7515 |
卖出 |
| 09:49:06 |
6.18 |
4 |
7519 |
买入 |
| 09:49:12 |
6.17 |
66 |
7585 |
卖出 |
| 09:49:18 |
6.16 |
18 |
7603 |
卖出 |
| 09:49:21 |
6.17 |
223 |
7826 |
买入 |
| 09:49:24 |
6.17 |
2 |
7828 |
卖出 |
| 09:49:30 |
6.17 |
139 |
7967 |
卖出 |
| 09:49:33 |
6.17 |
9 |
7976 |
卖出 |
| 09:49:36 |
6.17 |
1 |
7977 |
买入 |
| 09:49:42 |
6.17 |
1 |
7978 |
买入 |
| 09:49:45 |
6.17 |
1 |
7979 |
买入 |
| 09:49:48 |
6.17 |
1 |
7980 |
买入 |
| 09:49:54 |
6.16 |
6 |
7986 |
卖出 |
| 09:49:57 |
6.16 |
9 |
7995 |
卖出 |
| 09:50:06 |
6.16 |
51 |
8046 |
卖出 |
| 09:50:12 |
6.16 |
4 |
8050 |
卖出 |
| 09:50:15 |
6.17 |
18 |
8068 |
买入 |
| 09:50:18 |
6.16 |
37 |
8105 |
卖出 |
| 09:50:24 |
6.17 |
477 |
8582 |
买入 |
| 09:50:42 |
6.15 |
6 |
8588 |
卖出 |
| 09:50:51 |
6.16 |
6 |
8594 |
卖出 |
| 09:50:54 |
6.16 |
4 |
8598 |
卖出 |
| 09:51:06 |
6.17 |
2 |
8600 |
买入 |
| 09:51:12 |
6.17 |
1 |
8601 |
买入 |
| 09:51:15 |
6.17 |
4 |
8605 |
买入 |
| 09:51:18 |
6.16 |
23 |
8628 |
卖出 |
| 09:51:39 |
6.18 |
80 |
8708 |
买入 |
| 09:51:42 |
6.17 |
6 |
8714 |
卖出 |
| 09:51:45 |
6.17 |
4 |
8718 |
卖出 |
| 09:51:51 |
6.17 |
2 |
8720 |
买入 |
| 09:51:54 |
6.18 |
3 |
8723 |
买入 |
| 09:51:57 |
6.18 |
4 |
8727 |
买入 |
| 09:52:03 |
6.17 |
49 |
8776 |
卖出 |
| 09:52:06 |
6.18 |
2 |
8778 |
买入 |
| 09:52:09 |
6.18 |
2 |
8780 |
买入 |
| 09:52:12 |
6.18 |
3 |
8783 |
买入 |
| 09:52:18 |
6.18 |
7 |
8790 |
卖出 |
| 09:52:27 |
6.18 |
2 |
8792 |
卖出 |
| 09:52:30 |
6.19 |
101 |
8893 |
买入 |
| 09:52:33 |
6.17 |
73 |
8966 |
卖出 |
| 09:52:36 |
6.18 |
49 |
9015 |
买入 |
| 09:53:06 |
6.19 |
3 |
9018 |
买入 |
| 09:53:21 |
6.19 |
9 |
9027 |
买入 |
| 09:53:27 |
6.19 |
1 |
9028 |
卖出 |