宋城演艺[300144]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.53 |
61 |
61 |
集合竞价 |
| 09:15:12 |
12.53 |
61 |
61 |
集合竞价 |
| 09:15:39 |
12.53 |
61 |
61 |
集合竞价 |
| 09:16:33 |
12.53 |
61 |
61 |
集合竞价 |
| 09:16:42 |
12.53 |
61 |
61 |
集合竞价 |
| 09:17:09 |
12.53 |
63 |
63 |
集合竞价 |
| 09:17:18 |
12.53 |
103 |
103 |
集合竞价 |
| 09:17:36 |
12.53 |
103 |
103 |
集合竞价 |
| 09:19:24 |
12.53 |
103 |
103 |
集合竞价 |
| 09:19:42 |
12.53 |
103 |
103 |
集合竞价 |
| 09:19:51 |
12.53 |
107 |
107 |
集合竞价 |
| 09:20:03 |
12.53 |
108 |
108 |
集合竞价 |
| 09:20:12 |
12.53 |
126 |
126 |
集合竞价 |
| 09:20:21 |
12.53 |
127 |
127 |
集合竞价 |
| 09:20:30 |
12.53 |
127 |
127 |
集合竞价 |
| 09:20:48 |
12.53 |
313 |
313 |
集合竞价 |
| 09:20:57 |
12.53 |
328 |
328 |
集合竞价 |
| 09:21:33 |
12.53 |
328 |
328 |
集合竞价 |
| 09:21:42 |
12.53 |
328 |
328 |
集合竞价 |
| 09:22:09 |
12.53 |
358 |
358 |
集合竞价 |
| 09:22:18 |
12.53 |
371 |
371 |
集合竞价 |
| 09:22:27 |
12.53 |
372 |
372 |
集合竞价 |
| 09:22:36 |
12.53 |
372 |
372 |
集合竞价 |
| 09:22:45 |
12.53 |
372 |
372 |
集合竞价 |
| 09:22:54 |
12.53 |
387 |
387 |
集合竞价 |
| 09:23:03 |
12.52 |
489 |
489 |
集合竞价 |
| 09:23:12 |
12.5 |
496 |
496 |
集合竞价 |
| 09:23:21 |
12.49 |
498 |
498 |
集合竞价 |
| 09:23:30 |
12.49 |
504 |
504 |
集合竞价 |
| 09:23:39 |
12.49 |
504 |
504 |
集合竞价 |
| 09:23:48 |
12.48 |
504 |
504 |
集合竞价 |
| 09:23:57 |
12.45 |
504 |
504 |
集合竞价 |
| 09:24:06 |
12.43 |
557 |
557 |
集合竞价 |
| 09:24:15 |
12.44 |
560 |
560 |
集合竞价 |
| 09:24:24 |
12.4 |
722 |
722 |
集合竞价 |
| 09:24:33 |
12.4 |
880 |
880 |
集合竞价 |
| 09:24:42 |
12.4 |
1017 |
1017 |
集合竞价 |
| 09:24:51 |
12.4 |
1045 |
1045 |
集合竞价 |
| 09:25:00 |
12.33 |
1222 |
1222 |
集合竞价 |
| 09:25:03 |
12.3 |
1372 |
2594 |
买入 |
| 09:30:03 |
12.33 |
1546 |
4140 |
买入 |
| 09:30:06 |
12.35 |
842 |
4982 |
买入 |
| 09:30:09 |
12.31 |
250 |
5232 |
卖出 |
| 09:30:12 |
12.38 |
75 |
5307 |
买入 |
| 09:30:15 |
12.39 |
384 |
5691 |
买入 |
| 09:30:18 |
12.38 |
330 |
6021 |
卖出 |
| 09:30:21 |
12.36 |
654 |
6675 |
卖出 |
| 09:30:24 |
12.34 |
262 |
6937 |
卖出 |
| 09:30:27 |
12.39 |
900 |
7837 |
买入 |
| 09:30:30 |
12.35 |
119 |
7956 |
卖出 |
| 09:30:33 |
12.35 |
210 |
8166 |
卖出 |
| 09:30:36 |
12.35 |
426 |
8592 |
卖出 |
| 09:30:39 |
12.33 |
216 |
8808 |
卖出 |
| 09:30:42 |
12.33 |
308 |
9116 |
卖出 |
| 09:30:45 |
12.32 |
321 |
9437 |
卖出 |
| 09:30:48 |
12.32 |
403 |
9840 |
买入 |
| 09:30:51 |
12.33 |
83 |
9923 |
买入 |
| 09:30:54 |
12.32 |
279 |
10202 |
卖出 |
| 09:30:57 |
12.3 |
777 |
10979 |
卖出 |
| 09:31:00 |
12.3 |
673 |
11652 |
买入 |
| 09:31:03 |
12.29 |
243 |
11895 |
卖出 |
| 09:31:06 |
12.3 |
391 |
12286 |
买入 |
| 09:31:09 |
12.3 |
52 |
12338 |
买入 |
| 09:31:12 |
12.29 |
141 |
12479 |
卖出 |
| 09:31:15 |
12.3 |
388 |
12867 |
买入 |
| 09:31:18 |
12.3 |
91 |
12958 |
买入 |
| 09:31:21 |
12.3 |
71 |
13029 |
卖出 |
| 09:31:24 |
12.3 |
5 |
13034 |
卖出 |
| 09:31:27 |
12.3 |
258 |
13292 |
卖出 |
| 09:31:30 |
12.3 |
81 |
13373 |
卖出 |
| 09:31:33 |
12.32 |
7 |
13380 |
买入 |
| 09:31:36 |
12.33 |
35 |
13415 |
买入 |
| 09:31:39 |
12.33 |
34 |
13449 |
卖出 |
| 09:31:42 |
12.33 |
171 |
13620 |
卖出 |
| 09:31:45 |
12.33 |
89 |
13709 |
买入 |
| 09:31:48 |
12.33 |
116 |
13825 |
买入 |
| 09:31:51 |
12.35 |
95 |
13920 |
买入 |
| 09:31:54 |
12.33 |
283 |
14203 |
卖出 |
| 09:31:57 |
12.34 |
239 |
14442 |
买入 |
| 09:32:00 |
12.3 |
765 |
15207 |
卖出 |
| 09:32:03 |
12.28 |
374 |
15581 |
卖出 |
| 09:32:06 |
12.27 |
524 |
16105 |
卖出 |
| 09:32:09 |
12.24 |
345 |
16450 |
卖出 |
| 09:32:12 |
12.25 |
328 |
16778 |
买入 |
| 09:32:15 |
12.21 |
271 |
17049 |
卖出 |
| 09:32:18 |
12.25 |
184 |
17233 |
买入 |
| 09:32:21 |
12.23 |
70 |
17303 |
卖出 |
| 09:32:24 |
12.25 |
64 |
17367 |
买入 |
| 09:32:27 |
12.24 |
296 |
17663 |
卖出 |
| 09:32:30 |
12.24 |
225 |
17888 |
卖出 |
| 09:32:33 |
12.24 |
16 |
17904 |
买入 |
| 09:32:36 |
12.24 |
345 |
18249 |
买入 |
| 09:32:39 |
12.26 |
241 |
18490 |
买入 |
| 09:32:42 |
12.25 |
343 |
18833 |
卖出 |
| 09:32:45 |
12.26 |
37 |
18870 |
买入 |
| 09:32:48 |
12.28 |
128 |
18998 |
买入 |
| 09:32:51 |
12.27 |
616 |
19614 |
卖出 |
| 09:32:54 |
12.29 |
46 |
19660 |
买入 |
| 09:32:57 |
12.28 |
510 |
20170 |
卖出 |
| 09:33:00 |
12.28 |
142 |
20312 |
买入 |
| 09:33:03 |
12.26 |
411 |
20723 |
卖出 |
| 09:33:06 |
12.27 |
337 |
21060 |
买入 |
| 09:33:09 |
12.27 |
207 |
21267 |
买入 |
| 09:33:12 |
12.28 |
500 |
21767 |
买入 |
| 09:33:15 |
12.28 |
202 |
21969 |
卖出 |
| 09:33:18 |
12.29 |
458 |
22427 |
买入 |
| 09:33:21 |
12.28 |
12 |
22439 |
卖出 |
| 09:33:24 |
12.29 |
15 |
22454 |
买入 |
| 09:33:27 |
12.29 |
23 |
22477 |
卖出 |
| 09:33:30 |
12.31 |
595 |
23072 |
买入 |
| 09:33:33 |
12.31 |
4 |
23076 |
卖出 |
| 09:33:36 |
12.29 |
343 |
23419 |
卖出 |
| 09:33:39 |
12.3 |
152 |
23571 |
卖出 |
| 09:33:42 |
12.32 |
38 |
23609 |
买入 |
| 09:33:45 |
12.32 |
120 |
23729 |
买入 |
| 09:33:48 |
12.28 |
512 |
24241 |
卖出 |
| 09:33:51 |
12.29 |
506 |
24747 |
买入 |
| 09:33:54 |
12.3 |
401 |
25148 |
买入 |
| 09:33:57 |
12.29 |
11 |
25159 |
买入 |
| 09:34:00 |
12.29 |
70 |
25229 |
卖出 |
| 09:34:03 |
12.3 |
54 |
25283 |
买入 |
| 09:34:06 |
12.3 |
230 |
25513 |
买入 |
| 09:34:09 |
12.31 |
92 |
25605 |
买入 |
| 09:34:12 |
12.3 |
119 |
25724 |
卖出 |
| 09:34:15 |
12.31 |
26 |
25750 |
买入 |
| 09:34:18 |
12.32 |
44 |
25794 |
买入 |
| 09:34:21 |
12.32 |
116 |
25910 |
买入 |
| 09:34:24 |
12.33 |
164 |
26074 |
买入 |
| 09:34:27 |
12.31 |
309 |
26383 |
卖出 |
| 09:34:30 |
12.32 |
22 |
26405 |
买入 |
| 09:34:33 |
12.32 |
365 |
26770 |
卖出 |
| 09:34:36 |
12.33 |
321 |
27091 |
买入 |
| 09:34:39 |
12.32 |
250 |
27341 |
卖出 |
| 09:34:42 |
12.31 |
96 |
27437 |
买入 |
| 09:34:45 |
12.31 |
166 |
27603 |
买入 |
| 09:34:48 |
12.32 |
9 |
27612 |
买入 |
| 09:34:51 |
12.31 |
563 |
28175 |
卖出 |
| 09:34:54 |
12.3 |
389 |
28564 |
卖出 |
| 09:34:57 |
12.3 |
46 |
28610 |
买入 |
| 09:35:00 |
12.3 |
79 |
28689 |
买入 |
| 09:35:03 |
12.3 |
123 |
28812 |
买入 |
| 09:35:06 |
12.29 |
290 |
29102 |
卖出 |
| 09:35:09 |
12.29 |
160 |
29262 |
卖出 |
| 09:35:12 |
12.28 |
498 |
29760 |
卖出 |
| 09:35:15 |
12.28 |
238 |
29998 |
卖出 |
| 09:35:18 |
12.27 |
664 |
30662 |
卖出 |
| 09:35:21 |
12.26 |
101 |
30763 |
卖出 |
| 09:35:24 |
12.27 |
10 |
30773 |
买入 |
| 09:35:27 |
12.26 |
50 |
30823 |
卖出 |
| 09:35:30 |
12.26 |
371 |
31194 |
卖出 |
| 09:35:33 |
12.26 |
224 |
31418 |
卖出 |
| 09:35:36 |
12.25 |
46 |
31464 |
卖出 |
| 09:35:39 |
12.24 |
78 |
31542 |
卖出 |
| 09:35:42 |
12.25 |
231 |
31773 |
买入 |
| 09:35:45 |
12.24 |
127 |
31900 |
卖出 |
| 09:35:48 |
12.25 |
141 |
32041 |
买入 |
| 09:35:51 |
12.24 |
104 |
32145 |
卖出 |
| 09:35:54 |
12.24 |
293 |
32438 |
买入 |
| 09:35:57 |
12.23 |
20 |
32458 |
卖出 |
| 09:36:00 |
12.23 |
225 |
32683 |
卖出 |
| 09:36:03 |
12.23 |
125 |
32808 |
买入 |
| 09:36:06 |
12.22 |
157 |
32965 |
卖出 |
| 09:36:09 |
12.23 |
180 |
33145 |
买入 |
| 09:36:12 |
12.23 |
308 |
33453 |
买入 |
| 09:36:15 |
12.22 |
524 |
33977 |
卖出 |
| 09:36:18 |
12.22 |
27 |
34004 |
买入 |
| 09:36:21 |
12.19 |
1821 |
35825 |
卖出 |
| 09:36:24 |
12.16 |
496 |
36321 |
卖出 |
| 09:36:27 |
12.14 |
474 |
36795 |
卖出 |
| 09:36:30 |
12.13 |
199 |
36994 |
卖出 |
| 09:36:33 |
12.13 |
81 |
37075 |
卖出 |
| 09:36:36 |
12.14 |
204 |
37279 |
买入 |
| 09:36:39 |
12.13 |
590 |
37869 |
卖出 |
| 09:36:42 |
12.13 |
630 |
38499 |
卖出 |
| 09:36:45 |
12.13 |
148 |
38647 |
卖出 |
| 09:36:48 |
12.13 |
51 |
38698 |
卖出 |
| 09:36:51 |
12.13 |
119 |
38817 |
卖出 |
| 09:36:54 |
12.13 |
1036 |
39853 |
卖出 |
| 09:36:57 |
12.13 |
135 |
39988 |
卖出 |
| 09:37:00 |
12.13 |
143 |
40131 |
买入 |
| 09:37:03 |
12.12 |
106 |
40237 |
卖出 |
| 09:37:06 |
12.13 |
224 |
40461 |
卖出 |
| 09:37:09 |
12.13 |
137 |
40598 |
卖出 |
| 09:37:12 |
12.14 |
118 |
40716 |
买入 |
| 09:37:15 |
12.14 |
692 |
41408 |
买入 |
| 09:37:18 |
12.15 |
376 |
41784 |
买入 |
| 09:37:21 |
12.15 |
40 |
41824 |
卖出 |
| 09:37:24 |
12.16 |
97 |
41921 |
买入 |
| 09:37:27 |
12.16 |
134 |
42055 |
买入 |
| 09:37:30 |
12.17 |
555 |
42610 |
买入 |
| 09:37:33 |
12.16 |
28 |
42638 |
卖出 |
| 09:37:36 |
12.18 |
832 |
43470 |
买入 |
| 09:37:39 |
12.17 |
320 |
43790 |
卖出 |
| 09:37:42 |
12.18 |
833 |
44623 |
买入 |
| 09:37:45 |
12.18 |
113 |
44736 |
买入 |
| 09:37:48 |
12.16 |
51 |
44787 |
卖出 |
| 09:37:51 |
12.18 |
64 |
44851 |
买入 |
| 09:37:54 |
12.18 |
76 |
44927 |
买入 |
| 09:37:57 |
12.19 |
38 |
44965 |
买入 |
| 09:38:00 |
12.18 |
251 |
45216 |
卖出 |
| 09:38:03 |
12.17 |
718 |
45934 |
卖出 |
| 09:38:06 |
12.23 |
71 |
46005 |
买入 |
| 09:38:09 |
12.18 |
250 |
46255 |
卖出 |
| 09:38:12 |
12.16 |
335 |
46590 |
卖出 |
| 09:38:15 |
12.16 |
819 |
47409 |
卖出 |
| 09:38:18 |
12.16 |
469 |
47878 |
买入 |
| 09:38:21 |
12.14 |
897 |
48775 |
卖出 |
| 09:38:24 |
12.15 |
367 |
49142 |
买入 |
| 09:38:27 |
12.16 |
89 |
49231 |
买入 |
| 09:38:30 |
12.14 |
15 |
49246 |
卖出 |
| 09:38:33 |
12.16 |
213 |
49459 |
买入 |
| 09:38:36 |
12.16 |
109 |
49568 |
买入 |
| 09:38:39 |
12.16 |
123 |
49691 |
买入 |
| 09:38:42 |
12.16 |
139 |
49830 |
买入 |
| 09:38:45 |
12.17 |
45 |
49875 |
买入 |
| 09:38:48 |
12.17 |
10 |
49885 |
买入 |
| 09:38:51 |
12.16 |
114 |
49999 |
卖出 |
| 09:38:54 |
12.18 |
15 |
50014 |
买入 |
| 09:38:57 |
12.18 |
5 |
50019 |
卖出 |
| 09:39:03 |
12.18 |
1 |
50020 |
卖出 |
| 09:39:06 |
12.18 |
103 |
50123 |
卖出 |
| 09:39:09 |
12.17 |
312 |
50435 |
卖出 |
| 09:39:12 |
12.14 |
700 |
51135 |
卖出 |
| 09:39:15 |
12.16 |
1097 |
52232 |
买入 |
| 09:39:18 |
12.13 |
645 |
52877 |
卖出 |
| 09:39:21 |
12.14 |
57 |
52934 |
买入 |
| 09:39:24 |
12.14 |
90 |
53024 |
买入 |
| 09:39:27 |
12.12 |
38 |
53062 |
卖出 |
| 09:39:30 |
12.1 |
276 |
53338 |
卖出 |
| 09:39:33 |
12.11 |
433 |
53771 |
卖出 |
| 09:39:36 |
12.1 |
228 |
53999 |
卖出 |
| 09:39:39 |
12.11 |
41 |
54040 |
卖出 |
| 09:39:42 |
12.12 |
21 |
54061 |
买入 |
| 09:39:45 |
12.11 |
196 |
54257 |
卖出 |
| 09:39:48 |
12.12 |
25 |
54282 |
买入 |
| 09:39:51 |
12.11 |
172 |
54454 |
卖出 |
| 09:39:54 |
12.1 |
134 |
54588 |
卖出 |
| 09:39:57 |
12.1 |
23 |
54611 |
买入 |
| 09:40:00 |
12.1 |
40 |
54651 |
买入 |
| 09:40:03 |
12.09 |
237 |
54888 |
卖出 |
| 09:40:06 |
12.09 |
189 |
55077 |
卖出 |
| 09:40:09 |
12.09 |
10 |
55087 |
买入 |
| 09:40:12 |
12.09 |
61 |
55148 |
买入 |
| 09:40:15 |
12.1 |
162 |
55310 |
买入 |
| 09:40:18 |
12.1 |
26 |
55336 |
买入 |
| 09:40:21 |
12.1 |
213 |
55549 |
买入 |
| 09:40:24 |
12.11 |
58 |
55607 |
买入 |
| 09:40:27 |
12.11 |
40 |
55647 |
买入 |
| 09:40:30 |
12.12 |
260 |
55907 |
买入 |
| 09:40:33 |
12.13 |
14 |
55921 |
买入 |
| 09:40:36 |
12.11 |
76 |
55997 |
卖出 |
| 09:40:39 |
12.13 |
17 |
56014 |
买入 |
| 09:40:42 |
12.11 |
108 |
56122 |
卖出 |
| 09:40:45 |
12.13 |
202 |
56324 |
买入 |
| 09:40:48 |
12.13 |
84 |
56408 |
买入 |
| 09:40:51 |
12.13 |
7 |
56415 |
卖出 |
| 09:40:54 |
12.13 |
14 |
56429 |
买入 |
| 09:40:57 |
12.12 |
625 |
57054 |
卖出 |
| 09:41:00 |
12.1 |
610 |
57664 |
卖出 |
| 09:41:03 |
12.11 |
106 |
57770 |
买入 |
| 09:41:06 |
12.08 |
1287 |
59057 |
卖出 |
| 09:41:09 |
12.08 |
74 |
59131 |
买入 |
| 09:41:12 |
12.07 |
102 |
59233 |
卖出 |
| 09:41:15 |
12.08 |
76 |
59309 |
买入 |
| 09:41:18 |
12.08 |
18 |
59327 |
买入 |
| 09:41:21 |
12.08 |
270 |
59597 |
买入 |
| 09:41:27 |
12.1 |
324 |
59921 |
买入 |
| 09:41:30 |
12.12 |
313 |
60234 |
买入 |
| 09:41:33 |
12.12 |
88 |
60322 |
买入 |
| 09:41:36 |
12.09 |
11 |
60333 |
卖出 |
| 09:41:39 |
12.11 |
9 |
60342 |
买入 |
| 09:41:42 |
12.09 |
94 |
60436 |
卖出 |
| 09:41:45 |
12.09 |
42 |
60478 |
卖出 |
| 09:41:48 |
12.09 |
27 |
60505 |
买入 |
| 09:41:51 |
12.09 |
144 |
60649 |
买入 |
| 09:41:54 |
12.09 |
133 |
60782 |
买入 |
| 09:41:57 |
12.09 |
54 |
60836 |
买入 |
| 09:42:00 |
12.09 |
203 |
61039 |
买入 |
| 09:42:03 |
12.09 |
193 |
61232 |
买入 |
| 09:42:06 |
12.08 |
303 |
61535 |
卖出 |
| 09:42:09 |
12.05 |
1042 |
62577 |
卖出 |
| 09:42:12 |
12.05 |
326 |
62903 |
买入 |
| 09:42:15 |
12.03 |
707 |
63610 |
卖出 |
| 09:42:18 |
12.04 |
134 |
63744 |
买入 |
| 09:42:21 |
12.04 |
35 |
63779 |
买入 |
| 09:42:24 |
12.01 |
86 |
63865 |
卖出 |
| 09:42:27 |
12.02 |
320 |
64185 |
买入 |
| 09:42:30 |
12.04 |
37 |
64222 |
买入 |
| 09:42:33 |
12.02 |
29 |
64251 |
卖出 |
| 09:42:36 |
12.02 |
364 |
64615 |
卖出 |
| 09:42:39 |
12.02 |
224 |
64839 |
卖出 |
| 09:42:42 |
12.02 |
26 |
64865 |
买入 |
| 09:42:45 |
12.02 |
145 |
65010 |
卖出 |
| 09:42:48 |
12.02 |
753 |
65763 |
买入 |
| 09:42:51 |
12.02 |
634 |
66397 |
买入 |
| 09:42:54 |
12.01 |
96 |
66493 |
卖出 |
| 09:42:57 |
12.03 |
297 |
66790 |
买入 |
| 09:43:00 |
12.01 |
106 |
66896 |
卖出 |
| 09:43:03 |
12.01 |
1889 |
68785 |
卖出 |
| 09:43:06 |
12.02 |
30 |
68815 |
买入 |