宋城演艺[300144]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.65 |
98 |
98 |
集合竞价 |
| 09:15:12 |
11.65 |
293 |
293 |
集合竞价 |
| 09:15:39 |
11.65 |
293 |
293 |
集合竞价 |
| 09:15:48 |
11.65 |
301 |
301 |
集合竞价 |
| 09:15:57 |
11.65 |
301 |
301 |
集合竞价 |
| 09:16:06 |
11.65 |
301 |
301 |
集合竞价 |
| 09:16:15 |
11.65 |
343 |
343 |
集合竞价 |
| 09:19:51 |
11.65 |
350 |
350 |
集合竞价 |
| 09:20:03 |
11.65 |
353 |
353 |
集合竞价 |
| 09:20:12 |
11.65 |
365 |
365 |
集合竞价 |
| 09:20:39 |
11.65 |
365 |
365 |
集合竞价 |
| 09:20:57 |
11.65 |
365 |
365 |
集合竞价 |
| 09:21:15 |
11.65 |
365 |
365 |
集合竞价 |
| 09:21:33 |
11.4 |
522 |
522 |
集合竞价 |
| 09:21:42 |
11.34 |
557 |
557 |
集合竞价 |
| 09:21:51 |
11.34 |
562 |
562 |
集合竞价 |
| 09:22:00 |
11.34 |
569 |
569 |
集合竞价 |
| 09:22:09 |
11.34 |
572 |
572 |
集合竞价 |
| 09:22:18 |
11.33 |
606 |
606 |
集合竞价 |
| 09:22:27 |
11.33 |
610 |
610 |
集合竞价 |
| 09:22:36 |
11.34 |
616 |
616 |
集合竞价 |
| 09:22:45 |
11.34 |
616 |
616 |
集合竞价 |
| 09:22:54 |
11.35 |
641 |
641 |
集合竞价 |
| 09:23:03 |
11.35 |
641 |
641 |
集合竞价 |
| 09:23:12 |
11.35 |
661 |
661 |
集合竞价 |
| 09:23:21 |
11.35 |
691 |
691 |
集合竞价 |
| 09:23:30 |
11.35 |
726 |
726 |
集合竞价 |
| 09:23:39 |
11.35 |
735 |
735 |
集合竞价 |
| 09:23:48 |
11.35 |
735 |
735 |
集合竞价 |
| 09:24:15 |
11.35 |
796 |
796 |
集合竞价 |
| 09:24:24 |
11.35 |
873 |
873 |
集合竞价 |
| 09:24:33 |
11.36 |
883 |
883 |
集合竞价 |
| 09:24:42 |
11.36 |
1058 |
1058 |
集合竞价 |
| 09:24:51 |
11.4 |
1147 |
1147 |
集合竞价 |
| 09:25:00 |
11.4 |
1661 |
1661 |
集合竞价 |
| 09:25:03 |
11.39 |
2164 |
3825 |
卖出 |
| 09:30:03 |
11.5 |
543 |
4368 |
买入 |
| 09:30:06 |
11.4 |
171 |
4539 |
卖出 |
| 09:30:09 |
11.5 |
183 |
4722 |
买入 |
| 09:30:12 |
11.46 |
152 |
4874 |
卖出 |
| 09:30:15 |
11.49 |
517 |
5391 |
买入 |
| 09:30:18 |
11.52 |
560 |
5951 |
买入 |
| 09:30:21 |
11.52 |
196 |
6147 |
买入 |
| 09:30:24 |
11.53 |
162 |
6309 |
买入 |
| 09:30:27 |
11.54 |
70 |
6379 |
买入 |
| 09:30:30 |
11.52 |
586 |
6965 |
卖出 |
| 09:30:33 |
11.53 |
58 |
7023 |
卖出 |
| 09:30:36 |
11.51 |
283 |
7306 |
卖出 |
| 09:30:39 |
11.49 |
199 |
7505 |
卖出 |
| 09:30:42 |
11.49 |
148 |
7653 |
买入 |
| 09:30:45 |
11.44 |
69 |
7722 |
卖出 |
| 09:30:48 |
11.47 |
16 |
7738 |
买入 |
| 09:30:51 |
11.48 |
89 |
7827 |
买入 |
| 09:30:54 |
11.47 |
71 |
7898 |
卖出 |
| 09:30:57 |
11.49 |
221 |
8119 |
买入 |
| 09:31:00 |
11.47 |
443 |
8562 |
卖出 |
| 09:31:03 |
11.47 |
159 |
8721 |
买入 |
| 09:31:06 |
11.47 |
12 |
8733 |
买入 |
| 09:31:09 |
11.48 |
255 |
8988 |
买入 |
| 09:31:12 |
11.48 |
19 |
9007 |
卖出 |
| 09:31:15 |
11.49 |
43 |
9050 |
买入 |
| 09:31:18 |
11.49 |
211 |
9261 |
买入 |
| 09:31:21 |
11.48 |
316 |
9577 |
卖出 |
| 09:31:24 |
11.5 |
99 |
9676 |
买入 |
| 09:31:27 |
11.51 |
71 |
9747 |
买入 |
| 09:31:30 |
11.5 |
32 |
9779 |
卖出 |
| 09:31:33 |
11.51 |
242 |
10021 |
买入 |
| 09:31:36 |
11.5 |
37 |
10058 |
卖出 |
| 09:31:39 |
11.5 |
8 |
10066 |
买入 |
| 09:31:42 |
11.49 |
1056 |
11122 |
卖出 |
| 09:31:45 |
11.49 |
44 |
11166 |
买入 |
| 09:31:48 |
11.49 |
23 |
11189 |
买入 |
| 09:31:51 |
11.46 |
31 |
11220 |
卖出 |
| 09:31:54 |
11.49 |
178 |
11398 |
买入 |
| 09:31:57 |
11.48 |
3 |
11401 |
卖出 |
| 09:32:00 |
11.46 |
137 |
11538 |
卖出 |
| 09:32:03 |
11.47 |
137 |
11675 |
买入 |
| 09:32:06 |
11.48 |
132 |
11807 |
买入 |
| 09:32:09 |
11.48 |
67 |
11874 |
买入 |
| 09:32:12 |
11.47 |
19 |
11893 |
卖出 |
| 09:32:15 |
11.47 |
71 |
11964 |
卖出 |
| 09:32:18 |
11.48 |
524 |
12488 |
买入 |
| 09:32:21 |
11.46 |
91 |
12579 |
卖出 |
| 09:32:24 |
11.47 |
155 |
12734 |
买入 |
| 09:32:27 |
11.48 |
58 |
12792 |
买入 |
| 09:32:30 |
11.48 |
28 |
12820 |
买入 |
| 09:32:33 |
11.46 |
67 |
12887 |
卖出 |
| 09:32:36 |
11.46 |
269 |
13156 |
买入 |
| 09:32:39 |
11.45 |
57 |
13213 |
卖出 |
| 09:32:42 |
11.45 |
171 |
13384 |
卖出 |
| 09:32:45 |
11.45 |
204 |
13588 |
卖出 |
| 09:32:48 |
11.45 |
9 |
13597 |
卖出 |
| 09:32:51 |
11.45 |
43 |
13640 |
买入 |
| 09:32:54 |
11.43 |
116 |
13756 |
卖出 |
| 09:32:57 |
11.43 |
270 |
14026 |
卖出 |
| 09:33:00 |
11.43 |
132 |
14158 |
买入 |
| 09:33:03 |
11.4 |
686 |
14844 |
卖出 |
| 09:33:06 |
11.39 |
44 |
14888 |
卖出 |
| 09:33:09 |
11.39 |
367 |
15255 |
买入 |
| 09:33:12 |
11.38 |
226 |
15481 |
卖出 |
| 09:33:15 |
11.39 |
49 |
15530 |
买入 |
| 09:33:18 |
11.41 |
195 |
15725 |
买入 |
| 09:33:21 |
11.4 |
169 |
15894 |
卖出 |
| 09:33:24 |
11.39 |
300 |
16194 |
卖出 |
| 09:33:27 |
11.39 |
60 |
16254 |
卖出 |
| 09:33:30 |
11.39 |
207 |
16461 |
卖出 |
| 09:33:33 |
11.42 |
16 |
16477 |
买入 |
| 09:33:36 |
11.41 |
23 |
16500 |
卖出 |
| 09:33:39 |
11.43 |
8 |
16508 |
买入 |
| 09:33:42 |
11.44 |
98 |
16606 |
买入 |
| 09:33:45 |
11.41 |
102 |
16708 |
卖出 |
| 09:33:48 |
11.43 |
26 |
16734 |
买入 |
| 09:33:51 |
11.4 |
19 |
16753 |
卖出 |
| 09:33:54 |
11.41 |
101 |
16854 |
买入 |
| 09:33:57 |
11.4 |
159 |
17013 |
卖出 |
| 09:34:00 |
11.4 |
44 |
17057 |
卖出 |
| 09:34:03 |
11.41 |
89 |
17146 |
买入 |
| 09:34:06 |
11.41 |
50 |
17196 |
卖出 |
| 09:34:09 |
11.42 |
80 |
17276 |
买入 |
| 09:34:12 |
11.41 |
19 |
17295 |
卖出 |
| 09:34:15 |
11.41 |
38 |
17333 |
卖出 |
| 09:34:18 |
11.44 |
1 |
17334 |
买入 |
| 09:34:21 |
11.45 |
19 |
17353 |
买入 |
| 09:34:24 |
11.46 |
72 |
17425 |
买入 |
| 09:34:27 |
11.46 |
23 |
17448 |
买入 |
| 09:34:30 |
11.45 |
200 |
17648 |
卖出 |
| 09:34:33 |
11.44 |
136 |
17784 |
卖出 |
| 09:34:36 |
11.45 |
94 |
17878 |
买入 |
| 09:34:39 |
11.44 |
17 |
17895 |
卖出 |
| 09:34:42 |
11.46 |
38 |
17933 |
买入 |
| 09:34:45 |
11.47 |
101 |
18034 |
买入 |
| 09:34:48 |
11.48 |
6 |
18040 |
买入 |
| 09:34:51 |
11.46 |
44 |
18084 |
卖出 |
| 09:34:54 |
11.5 |
75 |
18159 |
买入 |
| 09:34:57 |
11.48 |
2 |
18161 |
买入 |
| 09:35:00 |
11.46 |
3 |
18164 |
卖出 |
| 09:35:03 |
11.47 |
133 |
18297 |
卖出 |
| 09:35:06 |
11.49 |
43 |
18340 |
买入 |
| 09:35:09 |
11.5 |
142 |
18482 |
买入 |
| 09:35:12 |
11.5 |
94 |
18576 |
买入 |
| 09:35:15 |
11.51 |
28 |
18604 |
卖出 |
| 09:35:18 |
11.52 |
37 |
18641 |
买入 |
| 09:35:21 |
11.53 |
122 |
18763 |
买入 |
| 09:35:24 |
11.49 |
323 |
19086 |
卖出 |
| 09:35:27 |
11.5 |
255 |
19341 |
买入 |
| 09:35:30 |
11.51 |
145 |
19486 |
买入 |
| 09:35:33 |
11.49 |
34 |
19520 |
买入 |
| 09:35:36 |
11.48 |
7 |
19527 |
卖出 |
| 09:35:39 |
11.47 |
156 |
19683 |
卖出 |
| 09:35:42 |
11.47 |
61 |
19744 |
卖出 |
| 09:35:45 |
11.47 |
41 |
19785 |
卖出 |
| 09:35:48 |
11.48 |
57 |
19842 |
买入 |
| 09:35:51 |
11.5 |
114 |
19956 |
买入 |
| 09:35:54 |
11.48 |
20 |
19976 |
卖出 |
| 09:35:57 |
11.5 |
60 |
20036 |
买入 |
| 09:36:00 |
11.51 |
11 |
20047 |
买入 |
| 09:36:03 |
11.5 |
31 |
20078 |
卖出 |
| 09:36:06 |
11.51 |
19 |
20097 |
买入 |
| 09:36:09 |
11.49 |
90 |
20187 |
卖出 |
| 09:36:12 |
11.5 |
97 |
20284 |
买入 |
| 09:36:15 |
11.5 |
31 |
20315 |
买入 |
| 09:36:18 |
11.5 |
1 |
20316 |
买入 |
| 09:36:21 |
11.51 |
209 |
20525 |
买入 |
| 09:36:24 |
11.49 |
51 |
20576 |
卖出 |
| 09:36:27 |
11.48 |
253 |
20829 |
卖出 |
| 09:36:30 |
11.46 |
135 |
20964 |
卖出 |
| 09:36:33 |
11.48 |
1271 |
22235 |
买入 |
| 09:36:36 |
11.49 |
130 |
22365 |
买入 |
| 09:36:39 |
11.48 |
26 |
22391 |
卖出 |
| 09:36:42 |
11.49 |
28 |
22419 |
买入 |
| 09:36:45 |
11.46 |
278 |
22697 |
卖出 |
| 09:36:48 |
11.48 |
47 |
22744 |
买入 |
| 09:36:51 |
11.49 |
8 |
22752 |
买入 |
| 09:36:54 |
11.48 |
20 |
22772 |
卖出 |
| 09:37:00 |
11.48 |
4 |
22776 |
卖出 |
| 09:37:03 |
11.48 |
127 |
22903 |
卖出 |
| 09:37:06 |
11.48 |
144 |
23047 |
卖出 |
| 09:37:09 |
11.49 |
3 |
23050 |
买入 |
| 09:37:12 |
11.5 |
135 |
23185 |
买入 |
| 09:37:15 |
11.49 |
125 |
23310 |
卖出 |
| 09:37:18 |
11.49 |
163 |
23473 |
卖出 |
| 09:37:21 |
11.51 |
1 |
23474 |
买入 |
| 09:37:27 |
11.49 |
147 |
23621 |
卖出 |
| 09:37:30 |
11.49 |
47 |
23668 |
卖出 |
| 09:37:33 |
11.5 |
21 |
23689 |
买入 |
| 09:37:36 |
11.49 |
177 |
23866 |
卖出 |
| 09:37:39 |
11.5 |
79 |
23945 |
买入 |
| 09:37:42 |
11.49 |
28 |
23973 |
卖出 |
| 09:37:45 |
11.5 |
45 |
24018 |
买入 |
| 09:37:48 |
11.5 |
7 |
24025 |
买入 |
| 09:37:51 |
11.5 |
32 |
24057 |
买入 |
| 09:37:54 |
11.5 |
40 |
24097 |
卖出 |
| 09:37:57 |
11.5 |
4 |
24101 |
卖出 |
| 09:38:00 |
11.5 |
296 |
24397 |
卖出 |
| 09:38:03 |
11.5 |
13 |
24410 |
卖出 |
| 09:38:06 |
11.49 |
41 |
24451 |
卖出 |
| 09:38:09 |
11.49 |
11 |
24462 |
买入 |
| 09:38:12 |
11.49 |
12 |
24474 |
买入 |
| 09:38:15 |
11.5 |
293 |
24767 |
买入 |
| 09:38:18 |
11.51 |
109 |
24876 |
买入 |
| 09:38:24 |
11.52 |
62 |
24938 |
买入 |
| 09:38:27 |
11.51 |
41 |
24979 |
卖出 |
| 09:38:30 |
11.51 |
24 |
25003 |
卖出 |
| 09:38:33 |
11.52 |
32 |
25035 |
买入 |
| 09:38:36 |
11.51 |
328 |
25363 |
卖出 |
| 09:38:39 |
11.51 |
11 |
25374 |
买入 |
| 09:38:42 |
11.51 |
39 |
25413 |
买入 |
| 09:38:45 |
11.51 |
60 |
25473 |
买入 |
| 09:38:48 |
11.51 |
71 |
25544 |
买入 |
| 09:38:51 |
11.51 |
8 |
25552 |
买入 |
| 09:38:54 |
11.5 |
7 |
25559 |
买入 |
| 09:39:00 |
11.51 |
14 |
25573 |
买入 |
| 09:39:03 |
11.5 |
249 |
25822 |
卖出 |
| 09:39:06 |
11.5 |
6 |
25828 |
卖出 |
| 09:39:09 |
11.5 |
15 |
25843 |
卖出 |
| 09:39:12 |
11.51 |
8 |
25851 |
买入 |
| 09:39:15 |
11.5 |
90 |
25941 |
卖出 |
| 09:39:21 |
11.51 |
62 |
26003 |
买入 |
| 09:39:27 |
11.51 |
2 |
26005 |
买入 |
| 09:39:36 |
11.51 |
1 |
26006 |
买入 |
| 09:39:39 |
11.52 |
1656 |
27662 |
买入 |
| 09:39:42 |
11.51 |
72 |
27734 |
卖出 |
| 09:39:45 |
11.54 |
95 |
27829 |
买入 |
| 09:39:48 |
11.54 |
18 |
27847 |
买入 |
| 09:39:51 |
11.54 |
38 |
27885 |
买入 |
| 09:39:54 |
11.54 |
10 |
27895 |
买入 |
| 09:39:57 |
11.54 |
24 |
27919 |
买入 |
| 09:40:00 |
11.52 |
10 |
27929 |
卖出 |
| 09:40:03 |
11.52 |
1 |
27930 |
卖出 |
| 09:40:06 |
11.56 |
328 |
28258 |
买入 |
| 09:40:09 |
11.51 |
284 |
28542 |
卖出 |
| 09:40:12 |
11.5 |
40 |
28582 |
卖出 |
| 09:40:15 |
11.53 |
1680 |
30262 |
买入 |
| 09:40:18 |
11.51 |
46 |
30308 |
卖出 |
| 09:40:21 |
11.53 |
62 |
30370 |
买入 |
| 09:40:24 |
11.53 |
39 |
30409 |
买入 |
| 09:40:27 |
11.53 |
65 |
30474 |
买入 |
| 09:40:30 |
11.53 |
119 |
30593 |
卖出 |
| 09:40:33 |
11.54 |
33 |
30626 |
买入 |
| 09:40:39 |
11.53 |
55 |
30681 |
卖出 |
| 09:40:42 |
11.53 |
2 |
30683 |
买入 |
| 09:40:45 |
11.53 |
10 |
30693 |
买入 |
| 09:40:48 |
11.53 |
48 |
30741 |
买入 |
| 09:40:57 |
11.53 |
96 |
30837 |
买入 |
| 09:41:00 |
11.53 |
44 |
30881 |
买入 |
| 09:41:03 |
11.54 |
3 |
30884 |
买入 |
| 09:41:06 |
11.54 |
50 |
30934 |
买入 |
| 09:41:09 |
11.54 |
13 |
30947 |
买入 |
| 09:41:12 |
11.54 |
101 |
31048 |
买入 |
| 09:41:15 |
11.55 |
65 |
31113 |
买入 |
| 09:41:21 |
11.54 |
8 |
31121 |
卖出 |
| 09:41:24 |
11.55 |
44 |
31165 |
买入 |
| 09:41:27 |
11.56 |
101 |
31266 |
买入 |
| 09:41:30 |
11.55 |
34 |
31300 |
卖出 |
| 09:41:33 |
11.55 |
42 |
31342 |
买入 |
| 09:41:36 |
11.57 |
75 |
31417 |
买入 |
| 09:41:39 |
11.57 |
19 |
31436 |
买入 |
| 09:41:42 |
11.57 |
71 |
31507 |
买入 |
| 09:41:45 |
11.57 |
13 |
31520 |
买入 |
| 09:41:48 |
11.57 |
61 |
31581 |
买入 |
| 09:41:51 |
11.57 |
21 |
31602 |
买入 |
| 09:41:54 |
11.57 |
8 |
31610 |
买入 |
| 09:41:57 |
11.56 |
31 |
31641 |
卖出 |
| 09:42:00 |
11.58 |
293 |
31934 |
买入 |
| 09:42:03 |
11.59 |
86 |
32020 |
买入 |
| 09:42:06 |
11.58 |
14 |
32034 |
卖出 |
| 09:42:09 |
11.59 |
231 |
32265 |
买入 |
| 09:42:12 |
11.59 |
41 |
32306 |
买入 |
| 09:42:15 |
11.58 |
38 |
32344 |
卖出 |
| 09:42:18 |
11.58 |
17 |
32361 |
卖出 |
| 09:42:21 |
11.58 |
8 |
32369 |
买入 |
| 09:42:24 |
11.56 |
91 |
32460 |
卖出 |
| 09:42:27 |
11.56 |
107 |
32567 |
卖出 |
| 09:42:30 |
11.58 |
1 |
32568 |
买入 |
| 09:42:36 |
11.57 |
18 |
32586 |
卖出 |
| 09:42:39 |
11.58 |
104 |
32690 |
买入 |
| 09:42:42 |
11.58 |
238 |
32928 |
买入 |
| 09:42:45 |
11.58 |
30 |
32958 |
买入 |
| 09:42:48 |
11.58 |
2 |
32960 |
买入 |
| 09:42:51 |
11.58 |
264 |
33224 |
卖出 |
| 09:42:54 |
11.59 |
46 |
33270 |
买入 |
| 09:42:57 |
11.6 |
158 |
33428 |
买入 |
| 09:43:00 |
11.61 |
89 |
33517 |
买入 |
| 09:43:03 |
11.61 |
19 |
33536 |
买入 |
| 09:43:06 |
11.6 |
52 |
33588 |
卖出 |
| 09:43:09 |
11.6 |
33 |
33621 |
买入 |
| 09:43:12 |
11.59 |
12 |
33633 |
卖出 |
| 09:43:15 |
11.6 |
317 |
33950 |
买入 |
| 09:43:18 |
11.6 |
63 |
34013 |
卖出 |
| 09:43:21 |
11.61 |
10 |
34023 |
买入 |
| 09:43:24 |
11.61 |
2 |
34025 |
买入 |
| 09:43:30 |
11.61 |
78 |
34103 |
买入 |
| 09:43:33 |
11.6 |
133 |
34236 |
卖出 |
| 09:43:36 |
11.6 |
35 |
34271 |
卖出 |
| 09:43:39 |
11.61 |
316 |
34587 |
买入 |
| 09:43:42 |
11.59 |
5 |
34592 |
卖出 |
| 09:43:45 |
11.61 |
22 |
34614 |
买入 |
| 09:43:48 |
11.59 |
34 |
34648 |
卖出 |
| 09:43:51 |
11.6 |
3 |
34651 |
买入 |
| 09:43:54 |
11.6 |
13 |
34664 |
买入 |