宋城演艺[300144]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.01 |
185 |
185 |
集合竞价 |
| 09:15:12 |
12.06 |
197 |
197 |
集合竞价 |
| 09:15:21 |
12.06 |
197 |
197 |
集合竞价 |
| 09:15:30 |
12.02 |
271 |
271 |
集合竞价 |
| 09:15:57 |
12.02 |
271 |
271 |
集合竞价 |
| 09:16:15 |
12.06 |
197 |
197 |
集合竞价 |
| 09:16:24 |
12.06 |
228 |
228 |
集合竞价 |
| 09:16:42 |
12.02 |
308 |
308 |
集合竞价 |
| 09:17:00 |
12.02 |
326 |
326 |
集合竞价 |
| 09:17:09 |
12.02 |
344 |
344 |
集合竞价 |
| 09:17:18 |
12.02 |
354 |
354 |
集合竞价 |
| 09:18:03 |
12.02 |
354 |
354 |
集合竞价 |
| 09:18:12 |
12.02 |
364 |
364 |
集合竞价 |
| 09:18:21 |
12.02 |
392 |
392 |
集合竞价 |
| 09:18:30 |
12.02 |
402 |
402 |
集合竞价 |
| 09:18:39 |
12.02 |
412 |
412 |
集合竞价 |
| 09:18:48 |
12.02 |
418 |
418 |
集合竞价 |
| 09:19:06 |
12.02 |
456 |
456 |
集合竞价 |
| 09:19:24 |
12.02 |
456 |
456 |
集合竞价 |
| 09:19:51 |
12.02 |
506 |
506 |
集合竞价 |
| 09:20:03 |
12.02 |
511 |
511 |
集合竞价 |
| 09:20:12 |
12.02 |
511 |
511 |
集合竞价 |
| 09:20:21 |
12.02 |
542 |
542 |
集合竞价 |
| 09:20:30 |
12.02 |
546 |
546 |
集合竞价 |
| 09:20:39 |
12.02 |
567 |
567 |
集合竞价 |
| 09:20:48 |
12.02 |
584 |
584 |
集合竞价 |
| 09:21:06 |
12.02 |
585 |
585 |
集合竞价 |
| 09:21:15 |
12.02 |
633 |
633 |
集合竞价 |
| 09:21:24 |
12.02 |
654 |
654 |
集合竞价 |
| 09:21:33 |
12.02 |
664 |
664 |
集合竞价 |
| 09:21:51 |
12.02 |
690 |
690 |
集合竞价 |
| 09:22:09 |
12.02 |
716 |
716 |
集合竞价 |
| 09:22:18 |
12.02 |
726 |
726 |
集合竞价 |
| 09:22:27 |
12.02 |
741 |
741 |
集合竞价 |
| 09:22:36 |
12.02 |
741 |
741 |
集合竞价 |
| 09:22:45 |
12.02 |
761 |
761 |
集合竞价 |
| 09:23:03 |
12.02 |
782 |
782 |
集合竞价 |
| 09:23:12 |
12.02 |
802 |
802 |
集合竞价 |
| 09:23:21 |
12.02 |
802 |
802 |
集合竞价 |
| 09:23:30 |
12.02 |
873 |
873 |
集合竞价 |
| 09:23:39 |
12.02 |
873 |
873 |
集合竞价 |
| 09:23:48 |
12.02 |
879 |
879 |
集合竞价 |
| 09:23:57 |
12.02 |
970 |
970 |
集合竞价 |
| 09:24:06 |
12.02 |
1001 |
1001 |
集合竞价 |
| 09:24:15 |
12.02 |
1004 |
1004 |
集合竞价 |
| 09:24:24 |
11.99 |
1391 |
1391 |
集合竞价 |
| 09:24:33 |
12 |
1487 |
1487 |
集合竞价 |
| 09:24:42 |
12 |
1727 |
1727 |
集合竞价 |
| 09:24:51 |
12 |
1813 |
1813 |
集合竞价 |
| 09:25:00 |
11.99 |
1982 |
1982 |
集合竞价 |
| 09:25:03 |
11.99 |
1982 |
3964 |
买入 |
| 09:30:03 |
11.96 |
969 |
4933 |
卖出 |
| 09:30:06 |
11.95 |
416 |
5349 |
卖出 |
| 09:30:09 |
11.92 |
809 |
6158 |
卖出 |
| 09:30:12 |
11.91 |
200 |
6358 |
卖出 |
| 09:30:15 |
11.9 |
518 |
6876 |
卖出 |
| 09:30:18 |
11.92 |
266 |
7142 |
买入 |
| 09:30:21 |
11.91 |
113 |
7255 |
卖出 |
| 09:30:24 |
11.92 |
106 |
7361 |
买入 |
| 09:30:27 |
11.9 |
344 |
7705 |
卖出 |
| 09:30:30 |
11.91 |
135 |
7840 |
买入 |
| 09:30:33 |
11.91 |
185 |
8025 |
买入 |
| 09:30:36 |
11.93 |
276 |
8301 |
买入 |
| 09:30:39 |
11.93 |
192 |
8493 |
买入 |
| 09:30:42 |
11.92 |
84 |
8577 |
卖出 |
| 09:30:45 |
11.96 |
85 |
8662 |
买入 |
| 09:30:48 |
11.92 |
616 |
9278 |
卖出 |
| 09:30:51 |
11.96 |
418 |
9696 |
买入 |
| 09:30:54 |
11.93 |
112 |
9808 |
卖出 |
| 09:30:57 |
11.94 |
57 |
9865 |
买入 |
| 09:31:00 |
11.93 |
1176 |
11041 |
卖出 |
| 09:31:03 |
11.94 |
61 |
11102 |
买入 |
| 09:31:06 |
11.94 |
442 |
11544 |
卖出 |
| 09:31:09 |
11.97 |
98 |
11642 |
买入 |
| 09:31:12 |
11.96 |
9 |
11651 |
卖出 |
| 09:31:15 |
11.97 |
256 |
11907 |
买入 |
| 09:31:18 |
11.97 |
111 |
12018 |
买入 |
| 09:31:21 |
11.97 |
335 |
12353 |
买入 |
| 09:31:24 |
11.97 |
158 |
12511 |
卖出 |
| 09:31:27 |
11.97 |
78 |
12589 |
卖出 |
| 09:31:30 |
11.98 |
174 |
12763 |
买入 |
| 09:31:33 |
11.97 |
73 |
12836 |
卖出 |
| 09:31:36 |
11.96 |
630 |
13466 |
卖出 |
| 09:31:39 |
11.95 |
282 |
13748 |
卖出 |
| 09:31:42 |
11.91 |
868 |
14616 |
卖出 |
| 09:31:45 |
11.94 |
302 |
14918 |
买入 |
| 09:31:48 |
11.92 |
23 |
14941 |
卖出 |
| 09:31:51 |
11.92 |
67 |
15008 |
买入 |
| 09:31:54 |
11.92 |
4 |
15012 |
卖出 |
| 09:31:57 |
11.92 |
25 |
15037 |
卖出 |
| 09:32:00 |
11.94 |
170 |
15207 |
买入 |
| 09:32:03 |
11.92 |
96 |
15303 |
卖出 |
| 09:32:06 |
11.93 |
34 |
15337 |
买入 |
| 09:32:09 |
11.93 |
256 |
15593 |
卖出 |
| 09:32:12 |
11.93 |
4363 |
19956 |
卖出 |
| 09:32:15 |
11.93 |
1 |
19957 |
卖出 |
| 09:32:18 |
11.93 |
117 |
20074 |
卖出 |
| 09:32:21 |
11.94 |
12 |
20086 |
买入 |
| 09:32:24 |
11.94 |
179 |
20265 |
买入 |
| 09:32:27 |
11.94 |
16 |
20281 |
卖出 |
| 09:32:30 |
11.94 |
60 |
20341 |
买入 |
| 09:32:33 |
11.94 |
6 |
20347 |
卖出 |
| 09:32:36 |
11.96 |
2 |
20349 |
买入 |
| 09:32:39 |
11.95 |
36 |
20385 |
卖出 |
| 09:32:42 |
11.97 |
13 |
20398 |
买入 |
| 09:32:45 |
11.96 |
2 |
20400 |
卖出 |
| 09:32:48 |
11.96 |
9 |
20409 |
卖出 |
| 09:32:51 |
11.96 |
17 |
20426 |
卖出 |
| 09:32:54 |
11.96 |
124 |
20550 |
卖出 |
| 09:32:57 |
11.97 |
41 |
20591 |
买入 |
| 09:33:00 |
11.97 |
200 |
20791 |
买入 |
| 09:33:03 |
11.97 |
2 |
20793 |
买入 |
| 09:33:06 |
11.97 |
71 |
20864 |
买入 |
| 09:33:09 |
11.97 |
155 |
21019 |
卖出 |
| 09:33:12 |
11.97 |
22 |
21041 |
卖出 |
| 09:33:15 |
11.99 |
2174 |
23215 |
买入 |
| 09:33:18 |
11.98 |
799 |
24014 |
卖出 |
| 09:33:21 |
11.99 |
21 |
24035 |
买入 |
| 09:33:24 |
11.98 |
300 |
24335 |
卖出 |
| 09:33:27 |
11.99 |
291 |
24626 |
买入 |
| 09:33:30 |
11.98 |
250 |
24876 |
卖出 |
| 09:33:33 |
11.98 |
13 |
24889 |
卖出 |
| 09:33:36 |
11.98 |
93 |
24982 |
卖出 |
| 09:33:39 |
11.98 |
119 |
25101 |
买入 |
| 09:33:42 |
11.99 |
157 |
25258 |
买入 |
| 09:33:45 |
11.98 |
73 |
25331 |
卖出 |
| 09:33:48 |
11.99 |
28 |
25359 |
买入 |
| 09:33:51 |
11.99 |
128 |
25487 |
买入 |
| 09:33:54 |
11.98 |
214 |
25701 |
卖出 |
| 09:33:57 |
11.98 |
113 |
25814 |
买入 |
| 09:34:00 |
11.98 |
95 |
25909 |
买入 |
| 09:34:03 |
11.98 |
279 |
26188 |
卖出 |
| 09:34:06 |
11.98 |
98 |
26286 |
卖出 |
| 09:34:09 |
11.96 |
1140 |
27426 |
卖出 |
| 09:34:12 |
11.97 |
33 |
27459 |
买入 |
| 09:34:15 |
11.95 |
76 |
27535 |
卖出 |
| 09:34:18 |
11.96 |
51 |
27586 |
买入 |
| 09:34:21 |
11.97 |
142 |
27728 |
买入 |
| 09:34:24 |
11.95 |
393 |
28121 |
卖出 |
| 09:34:27 |
11.95 |
11 |
28132 |
买入 |
| 09:34:30 |
11.94 |
98 |
28230 |
卖出 |
| 09:34:33 |
11.95 |
66 |
28296 |
买入 |
| 09:34:36 |
11.95 |
41 |
28337 |
买入 |
| 09:34:39 |
11.94 |
34 |
28371 |
卖出 |
| 09:34:42 |
11.94 |
12 |
28383 |
买入 |
| 09:34:45 |
11.95 |
65 |
28448 |
买入 |
| 09:34:48 |
11.95 |
2 |
28450 |
买入 |
| 09:34:51 |
11.94 |
76 |
28526 |
卖出 |
| 09:34:54 |
11.94 |
15 |
28541 |
卖出 |
| 09:34:57 |
11.95 |
29 |
28570 |
买入 |
| 09:35:00 |
11.94 |
53 |
28623 |
卖出 |
| 09:35:03 |
11.95 |
105 |
28728 |
买入 |
| 09:35:06 |
11.94 |
56 |
28784 |
卖出 |
| 09:35:09 |
11.94 |
31 |
28815 |
卖出 |
| 09:35:12 |
11.94 |
6 |
28821 |
卖出 |
| 09:35:15 |
11.95 |
56 |
28877 |
买入 |
| 09:35:18 |
11.95 |
111 |
28988 |
买入 |
| 09:35:21 |
11.96 |
125 |
29113 |
买入 |
| 09:35:24 |
11.94 |
524 |
29637 |
卖出 |
| 09:35:27 |
11.97 |
9 |
29646 |
买入 |
| 09:35:30 |
11.96 |
21 |
29667 |
卖出 |
| 09:35:33 |
11.95 |
67 |
29734 |
卖出 |
| 09:35:36 |
11.95 |
65 |
29799 |
卖出 |
| 09:35:39 |
11.96 |
60 |
29859 |
买入 |
| 09:35:42 |
11.96 |
8 |
29867 |
买入 |
| 09:35:45 |
11.95 |
47 |
29914 |
卖出 |
| 09:35:48 |
11.96 |
115 |
30029 |
买入 |
| 09:35:51 |
11.96 |
271 |
30300 |
卖出 |
| 09:35:54 |
11.96 |
7 |
30307 |
卖出 |
| 09:35:57 |
11.96 |
31 |
30338 |
卖出 |
| 09:36:00 |
11.97 |
61 |
30399 |
买入 |
| 09:36:03 |
11.98 |
51 |
30450 |
买入 |
| 09:36:06 |
11.96 |
12 |
30462 |
卖出 |
| 09:36:09 |
11.95 |
134 |
30596 |
卖出 |
| 09:36:12 |
11.95 |
24 |
30620 |
买入 |
| 09:36:15 |
11.95 |
63 |
30683 |
买入 |
| 09:36:18 |
11.95 |
62 |
30745 |
买入 |
| 09:36:21 |
11.95 |
32 |
30777 |
买入 |
| 09:36:24 |
11.96 |
65 |
30842 |
买入 |
| 09:36:27 |
11.95 |
33 |
30875 |
卖出 |
| 09:36:30 |
11.95 |
3 |
30878 |
卖出 |
| 09:36:33 |
11.96 |
74 |
30952 |
买入 |
| 09:36:36 |
11.95 |
34 |
30986 |
卖出 |
| 09:36:39 |
11.95 |
24 |
31010 |
卖出 |
| 09:36:42 |
11.96 |
13 |
31023 |
买入 |
| 09:36:45 |
11.96 |
8 |
31031 |
买入 |
| 09:36:51 |
11.96 |
65 |
31096 |
买入 |
| 09:36:54 |
11.95 |
28 |
31124 |
卖出 |
| 09:36:57 |
11.96 |
33 |
31157 |
买入 |
| 09:37:00 |
11.96 |
208 |
31365 |
买入 |
| 09:37:03 |
11.96 |
41 |
31406 |
买入 |
| 09:37:06 |
11.95 |
14 |
31420 |
卖出 |
| 09:37:09 |
11.96 |
12 |
31432 |
买入 |
| 09:37:12 |
11.95 |
1 |
31433 |
卖出 |
| 09:37:15 |
11.97 |
9 |
31442 |
买入 |
| 09:37:21 |
11.96 |
8 |
31450 |
买入 |
| 09:37:24 |
11.95 |
30 |
31480 |
卖出 |
| 09:37:27 |
11.97 |
32 |
31512 |
买入 |
| 09:37:30 |
11.96 |
58 |
31570 |
卖出 |
| 09:37:36 |
11.95 |
658 |
32228 |
卖出 |
| 09:37:39 |
11.96 |
181 |
32409 |
买入 |
| 09:37:42 |
11.96 |
60 |
32469 |
买入 |
| 09:37:45 |
11.95 |
9 |
32478 |
卖出 |
| 09:37:48 |
11.96 |
37 |
32515 |
买入 |
| 09:37:51 |
11.96 |
27 |
32542 |
买入 |
| 09:37:54 |
11.95 |
32 |
32574 |
卖出 |
| 09:37:57 |
11.95 |
20 |
32594 |
卖出 |
| 09:38:00 |
11.96 |
251 |
32845 |
买入 |
| 09:38:03 |
11.95 |
15 |
32860 |
卖出 |
| 09:38:06 |
11.95 |
65 |
32925 |
卖出 |
| 09:38:09 |
11.94 |
174 |
33099 |
卖出 |
| 09:38:12 |
11.95 |
80 |
33179 |
买入 |
| 09:38:15 |
11.94 |
530 |
33709 |
卖出 |
| 09:38:18 |
11.93 |
273 |
33982 |
卖出 |
| 09:38:21 |
11.93 |
188 |
34170 |
卖出 |
| 09:38:24 |
11.93 |
124 |
34294 |
卖出 |
| 09:38:27 |
11.93 |
140 |
34434 |
卖出 |
| 09:38:30 |
11.94 |
65 |
34499 |
买入 |
| 09:38:33 |
11.93 |
47 |
34546 |
买入 |
| 09:38:36 |
11.93 |
21 |
34567 |
买入 |
| 09:38:39 |
11.94 |
65 |
34632 |
买入 |
| 09:38:42 |
11.92 |
526 |
35158 |
卖出 |
| 09:38:45 |
11.92 |
9 |
35167 |
买入 |
| 09:38:48 |
11.91 |
21 |
35188 |
卖出 |
| 09:38:51 |
11.92 |
154 |
35342 |
买入 |
| 09:38:54 |
11.92 |
25 |
35367 |
买入 |
| 09:38:57 |
11.91 |
44 |
35411 |
卖出 |
| 09:39:00 |
11.92 |
46 |
35457 |
买入 |
| 09:39:03 |
11.92 |
217 |
35674 |
买入 |
| 09:39:06 |
11.91 |
152 |
35826 |
卖出 |
| 09:39:09 |
11.91 |
33 |
35859 |
买入 |
| 09:39:12 |
11.91 |
49 |
35908 |
买入 |
| 09:39:15 |
11.91 |
41 |
35949 |
买入 |
| 09:39:18 |
11.91 |
877 |
36826 |
买入 |
| 09:39:21 |
11.9 |
54 |
36880 |
卖出 |
| 09:39:24 |
11.9 |
20 |
36900 |
买入 |
| 09:39:27 |
11.9 |
38 |
36938 |
买入 |
| 09:39:30 |
11.89 |
118 |
37056 |
卖出 |
| 09:39:33 |
11.89 |
43 |
37099 |
买入 |
| 09:39:36 |
11.88 |
126 |
37225 |
卖出 |
| 09:39:39 |
11.88 |
67 |
37292 |
卖出 |
| 09:39:42 |
11.88 |
127 |
37419 |
卖出 |
| 09:39:45 |
11.89 |
768 |
38187 |
买入 |
| 09:39:48 |
11.88 |
73 |
38260 |
买入 |
| 09:39:51 |
11.88 |
4 |
38264 |
买入 |
| 09:39:54 |
11.88 |
63 |
38327 |
买入 |
| 09:39:57 |
11.87 |
54 |
38381 |
卖出 |
| 09:40:00 |
11.87 |
74 |
38455 |
买入 |
| 09:40:03 |
11.87 |
141 |
38596 |
买入 |
| 09:40:06 |
11.87 |
85 |
38681 |
买入 |
| 09:40:09 |
11.87 |
95 |
38776 |
卖出 |
| 09:40:12 |
11.89 |
408 |
39184 |
买入 |
| 09:40:15 |
11.87 |
81 |
39265 |
卖出 |
| 09:40:18 |
11.87 |
276 |
39541 |
卖出 |
| 09:40:21 |
11.9 |
118 |
39659 |
买入 |
| 09:40:24 |
11.88 |
16 |
39675 |
卖出 |
| 09:40:27 |
11.88 |
2 |
39677 |
卖出 |
| 09:40:30 |
11.89 |
169 |
39846 |
买入 |
| 09:40:33 |
11.9 |
280 |
40126 |
买入 |
| 09:40:36 |
11.89 |
16 |
40142 |
卖出 |
| 09:40:39 |
11.89 |
36 |
40178 |
卖出 |
| 09:40:42 |
11.9 |
61 |
40239 |
买入 |
| 09:40:45 |
11.89 |
104 |
40343 |
卖出 |
| 09:40:48 |
11.89 |
65 |
40408 |
卖出 |
| 09:40:51 |
11.9 |
71 |
40479 |
买入 |
| 09:40:54 |
11.89 |
214 |
40693 |
卖出 |
| 09:40:57 |
11.89 |
61 |
40754 |
卖出 |
| 09:41:00 |
11.89 |
246 |
41000 |
卖出 |
| 09:41:03 |
11.89 |
114 |
41114 |
卖出 |
| 09:41:06 |
11.89 |
70 |
41184 |
买入 |
| 09:41:09 |
11.89 |
14 |
41198 |
卖出 |
| 09:41:12 |
11.89 |
70 |
41268 |
卖出 |
| 09:41:15 |
11.89 |
7 |
41275 |
卖出 |
| 09:41:18 |
11.9 |
15 |
41290 |
买入 |
| 09:41:21 |
11.9 |
31 |
41321 |
买入 |
| 09:41:24 |
11.9 |
154 |
41475 |
买入 |
| 09:41:27 |
11.9 |
160 |
41635 |
买入 |
| 09:41:30 |
11.9 |
87 |
41722 |
买入 |
| 09:41:33 |
11.9 |
109 |
41831 |
买入 |
| 09:41:36 |
11.89 |
85 |
41916 |
卖出 |
| 09:41:39 |
11.9 |
73 |
41989 |
买入 |
| 09:41:42 |
11.9 |
185 |
42174 |
买入 |
| 09:41:45 |
11.9 |
99 |
42273 |
卖出 |
| 09:41:48 |
11.9 |
226 |
42499 |
卖出 |
| 09:41:51 |
11.9 |
11 |
42510 |
卖出 |
| 09:41:54 |
11.9 |
20 |
42530 |
卖出 |
| 09:41:57 |
11.91 |
31 |
42561 |
买入 |
| 09:42:00 |
11.9 |
88 |
42649 |
卖出 |
| 09:42:03 |
11.92 |
43 |
42692 |
买入 |
| 09:42:06 |
11.92 |
46 |
42738 |
买入 |
| 09:42:12 |
11.92 |
75 |
42813 |
买入 |
| 09:42:15 |
11.92 |
3 |
42816 |
买入 |
| 09:42:18 |
11.9 |
72 |
42888 |
卖出 |
| 09:42:21 |
11.91 |
26 |
42914 |
买入 |
| 09:42:24 |
11.9 |
711 |
43625 |
卖出 |
| 09:42:27 |
11.9 |
194 |
43819 |
买入 |
| 09:42:30 |
11.9 |
109 |
43928 |
买入 |
| 09:42:33 |
11.88 |
157 |
44085 |
卖出 |
| 09:42:36 |
11.89 |
86 |
44171 |
买入 |
| 09:42:39 |
11.89 |
6 |
44177 |
卖出 |