联创股份[300343]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.5 |
203 |
203 |
集合竞价 |
| 09:15:12 |
11.51 |
254 |
254 |
集合竞价 |
| 09:15:39 |
11.55 |
252 |
252 |
集合竞价 |
| 09:15:57 |
11.55 |
255 |
255 |
集合竞价 |
| 09:16:06 |
11.55 |
256 |
256 |
集合竞价 |
| 09:16:15 |
11.55 |
273 |
273 |
集合竞价 |
| 09:16:33 |
11.55 |
279 |
279 |
集合竞价 |
| 09:16:42 |
11.55 |
281 |
281 |
集合竞价 |
| 09:16:51 |
11.55 |
285 |
285 |
集合竞价 |
| 09:17:00 |
11.55 |
295 |
295 |
集合竞价 |
| 09:17:09 |
11.55 |
295 |
295 |
集合竞价 |
| 09:17:18 |
11.55 |
310 |
310 |
集合竞价 |
| 09:17:36 |
11.51 |
354 |
354 |
集合竞价 |
| 09:17:45 |
11.51 |
382 |
382 |
集合竞价 |
| 09:17:54 |
11.55 |
310 |
310 |
集合竞价 |
| 09:18:12 |
11.51 |
318 |
318 |
集合竞价 |
| 09:18:21 |
11.55 |
360 |
360 |
集合竞价 |
| 09:18:30 |
11.55 |
360 |
360 |
集合竞价 |
| 09:18:39 |
11.55 |
360 |
360 |
集合竞价 |
| 09:18:48 |
11.55 |
362 |
362 |
集合竞价 |
| 09:19:06 |
11.51 |
319 |
319 |
集合竞价 |
| 09:19:24 |
11.51 |
384 |
384 |
集合竞价 |
| 09:19:33 |
11.51 |
390 |
390 |
集合竞价 |
| 09:19:42 |
11.51 |
408 |
408 |
集合竞价 |
| 09:19:51 |
11.51 |
481 |
481 |
集合竞价 |
| 09:20:00 |
11.51 |
471 |
471 |
集合竞价 |
| 09:20:03 |
11.51 |
486 |
486 |
集合竞价 |
| 09:20:12 |
11.51 |
507 |
507 |
集合竞价 |
| 09:20:21 |
11.51 |
756 |
756 |
集合竞价 |
| 09:20:30 |
11.51 |
771 |
771 |
集合竞价 |
| 09:20:39 |
11.51 |
791 |
791 |
集合竞价 |
| 09:20:48 |
11.51 |
859 |
859 |
集合竞价 |
| 09:20:57 |
11.51 |
866 |
866 |
集合竞价 |
| 09:21:06 |
11.51 |
866 |
866 |
集合竞价 |
| 09:21:15 |
11.51 |
936 |
936 |
集合竞价 |
| 09:21:24 |
11.51 |
1118 |
1118 |
集合竞价 |
| 09:21:33 |
11.51 |
1365 |
1365 |
集合竞价 |
| 09:21:42 |
11.51 |
1365 |
1365 |
集合竞价 |
| 09:21:51 |
11.51 |
1464 |
1464 |
集合竞价 |
| 09:22:00 |
11.51 |
1505 |
1505 |
集合竞价 |
| 09:22:09 |
11.51 |
1570 |
1570 |
集合竞价 |
| 09:22:18 |
11.51 |
1590 |
1590 |
集合竞价 |
| 09:22:27 |
11.51 |
1632 |
1632 |
集合竞价 |
| 09:22:36 |
11.51 |
1795 |
1795 |
集合竞价 |
| 09:22:45 |
11.51 |
1836 |
1836 |
集合竞价 |
| 09:22:54 |
11.51 |
1844 |
1844 |
集合竞价 |
| 09:23:03 |
11.51 |
2156 |
2156 |
集合竞价 |
| 09:23:12 |
11.51 |
2156 |
2156 |
集合竞价 |
| 09:23:21 |
11.51 |
2281 |
2281 |
集合竞价 |
| 09:23:30 |
11.51 |
2309 |
2309 |
集合竞价 |
| 09:23:39 |
11.51 |
2360 |
2360 |
集合竞价 |
| 09:23:48 |
11.51 |
2436 |
2436 |
集合竞价 |
| 09:23:57 |
11.51 |
2461 |
2461 |
集合竞价 |
| 09:24:06 |
11.51 |
2943 |
2943 |
集合竞价 |
| 09:24:15 |
11.51 |
2993 |
2993 |
集合竞价 |
| 09:24:24 |
11.5 |
3363 |
3363 |
集合竞价 |
| 09:24:33 |
11.49 |
3528 |
3528 |
集合竞价 |
| 09:24:42 |
11.49 |
3610 |
3610 |
集合竞价 |
| 09:24:51 |
11.48 |
3670 |
3670 |
集合竞价 |
| 09:25:00 |
11.4 |
3956 |
3956 |
集合竞价 |
| 09:25:03 |
11.46 |
5478 |
9434 |
买入 |
| 09:30:03 |
11.4 |
5503 |
14937 |
卖出 |
| 09:30:06 |
11.4 |
1422 |
16359 |
买入 |
| 09:30:09 |
11.4 |
1491 |
17850 |
买入 |
| 09:30:12 |
11.4 |
1185 |
19035 |
卖出 |
| 09:30:15 |
11.4 |
1331 |
20366 |
买入 |
| 09:30:18 |
11.4 |
279 |
20645 |
卖出 |
| 09:30:21 |
11.37 |
472 |
21117 |
卖出 |
| 09:30:24 |
11.37 |
331 |
21448 |
买入 |
| 09:30:27 |
11.4 |
976 |
22424 |
买入 |
| 09:30:30 |
11.35 |
580 |
23004 |
卖出 |
| 09:30:33 |
11.37 |
530 |
23534 |
买入 |
| 09:30:36 |
11.36 |
880 |
24414 |
卖出 |
| 09:30:39 |
11.36 |
661 |
25075 |
卖出 |
| 09:30:42 |
11.35 |
363 |
25438 |
买入 |
| 09:30:45 |
11.33 |
514 |
25952 |
卖出 |
| 09:30:48 |
11.35 |
722 |
26674 |
买入 |
| 09:30:51 |
11.35 |
1756 |
28430 |
买入 |
| 09:30:54 |
11.36 |
365 |
28795 |
买入 |
| 09:30:57 |
11.35 |
1070 |
29865 |
买入 |
| 09:31:00 |
11.36 |
804 |
30669 |
买入 |
| 09:31:03 |
11.4 |
1641 |
32310 |
买入 |
| 09:31:06 |
11.42 |
1090 |
33400 |
买入 |
| 09:31:09 |
11.38 |
784 |
34184 |
卖出 |
| 09:31:12 |
11.42 |
78 |
34262 |
买入 |
| 09:31:15 |
11.43 |
1078 |
35340 |
买入 |
| 09:31:18 |
11.44 |
2347 |
37687 |
买入 |
| 09:31:21 |
11.45 |
1057 |
38744 |
买入 |
| 09:31:24 |
11.45 |
645 |
39389 |
买入 |
| 09:31:27 |
11.45 |
492 |
39881 |
卖出 |
| 09:31:30 |
11.5 |
785 |
40666 |
买入 |
| 09:31:33 |
11.5 |
685 |
41351 |
买入 |
| 09:31:36 |
11.54 |
1503 |
42854 |
买入 |
| 09:31:39 |
11.58 |
226 |
43080 |
买入 |
| 09:31:42 |
11.59 |
1724 |
44804 |
买入 |
| 09:31:45 |
11.59 |
198 |
45002 |
买入 |
| 09:31:48 |
11.61 |
702 |
45704 |
买入 |
| 09:31:51 |
11.63 |
782 |
46486 |
买入 |
| 09:31:54 |
11.63 |
592 |
47078 |
买入 |
| 09:31:57 |
11.62 |
1560 |
48638 |
卖出 |
| 09:32:00 |
11.59 |
1412 |
50050 |
卖出 |
| 09:32:03 |
11.63 |
1140 |
51190 |
买入 |
| 09:32:06 |
11.62 |
740 |
51930 |
卖出 |
| 09:32:09 |
11.63 |
493 |
52423 |
买入 |
| 09:32:12 |
11.59 |
763 |
53186 |
卖出 |
| 09:32:15 |
11.61 |
1706 |
54892 |
买入 |
| 09:32:18 |
11.62 |
950 |
55842 |
买入 |
| 09:32:21 |
11.63 |
259 |
56101 |
买入 |
| 09:32:24 |
11.64 |
1239 |
57340 |
买入 |
| 09:32:27 |
11.65 |
1829 |
59169 |
买入 |
| 09:32:30 |
11.65 |
394 |
59563 |
买入 |
| 09:32:33 |
11.64 |
1008 |
60571 |
卖出 |
| 09:32:36 |
11.65 |
468 |
61039 |
买入 |
| 09:32:39 |
11.65 |
602 |
61641 |
卖出 |
| 09:32:42 |
11.66 |
914 |
62555 |
买入 |
| 09:32:45 |
11.68 |
340 |
62895 |
买入 |
| 09:32:48 |
11.67 |
336 |
63231 |
卖出 |
| 09:32:51 |
11.66 |
489 |
63720 |
卖出 |
| 09:32:54 |
11.68 |
769 |
64489 |
买入 |
| 09:32:57 |
11.67 |
983 |
65472 |
卖出 |
| 09:33:00 |
11.7 |
1232 |
66704 |
买入 |
| 09:33:03 |
11.68 |
292 |
66996 |
卖出 |
| 09:33:06 |
11.67 |
370 |
67366 |
卖出 |
| 09:33:09 |
11.67 |
791 |
68157 |
卖出 |
| 09:33:12 |
11.65 |
913 |
69070 |
卖出 |
| 09:33:15 |
11.64 |
811 |
69881 |
卖出 |
| 09:33:18 |
11.64 |
754 |
70635 |
卖出 |
| 09:33:21 |
11.64 |
1413 |
72048 |
卖出 |
| 09:33:24 |
11.62 |
351 |
72399 |
卖出 |
| 09:33:27 |
11.61 |
211 |
72610 |
卖出 |
| 09:33:30 |
11.61 |
213 |
72823 |
买入 |
| 09:33:33 |
11.6 |
568 |
73391 |
卖出 |
| 09:33:36 |
11.6 |
433 |
73824 |
买入 |
| 09:33:39 |
11.59 |
361 |
74185 |
卖出 |
| 09:33:42 |
11.6 |
292 |
74477 |
买入 |
| 09:33:45 |
11.59 |
369 |
74846 |
卖出 |
| 09:33:48 |
11.6 |
750 |
75596 |
买入 |
| 09:33:51 |
11.6 |
434 |
76030 |
卖出 |
| 09:33:54 |
11.6 |
280 |
76310 |
卖出 |
| 09:33:57 |
11.6 |
405 |
76715 |
买入 |
| 09:34:00 |
11.58 |
184 |
76899 |
卖出 |
| 09:34:03 |
11.6 |
768 |
77667 |
买入 |
| 09:34:06 |
11.6 |
417 |
78084 |
买入 |
| 09:34:09 |
11.6 |
183 |
78267 |
卖出 |
| 09:34:12 |
11.58 |
329 |
78596 |
卖出 |
| 09:34:15 |
11.6 |
299 |
78895 |
买入 |
| 09:34:18 |
11.6 |
318 |
79213 |
买入 |
| 09:34:21 |
11.59 |
93 |
79306 |
卖出 |
| 09:34:24 |
11.6 |
337 |
79643 |
买入 |
| 09:34:27 |
11.6 |
486 |
80129 |
买入 |
| 09:34:30 |
11.62 |
770 |
80899 |
卖出 |
| 09:34:33 |
11.62 |
417 |
81316 |
卖出 |
| 09:34:36 |
11.58 |
605 |
81921 |
卖出 |
| 09:34:39 |
11.6 |
251 |
82172 |
买入 |
| 09:34:42 |
11.6 |
1152 |
83324 |
卖出 |
| 09:34:45 |
11.59 |
252 |
83576 |
卖出 |
| 09:34:48 |
11.6 |
103 |
83679 |
买入 |
| 09:34:51 |
11.6 |
473 |
84152 |
买入 |
| 09:34:54 |
11.6 |
342 |
84494 |
买入 |
| 09:34:57 |
11.6 |
654 |
85148 |
卖出 |
| 09:35:00 |
11.59 |
516 |
85664 |
卖出 |
| 09:35:03 |
11.59 |
143 |
85807 |
卖出 |
| 09:35:06 |
11.57 |
718 |
86525 |
卖出 |
| 09:35:09 |
11.58 |
102 |
86627 |
买入 |
| 09:35:12 |
11.57 |
445 |
87072 |
卖出 |
| 09:35:15 |
11.55 |
495 |
87567 |
卖出 |
| 09:35:18 |
11.54 |
554 |
88121 |
卖出 |
| 09:35:21 |
11.54 |
100 |
88221 |
卖出 |
| 09:35:24 |
11.53 |
277 |
88498 |
卖出 |
| 09:35:27 |
11.53 |
122 |
88620 |
买入 |
| 09:35:30 |
11.52 |
326 |
88946 |
卖出 |
| 09:35:33 |
11.52 |
447 |
89393 |
买入 |
| 09:35:36 |
11.52 |
531 |
89924 |
买入 |
| 09:35:39 |
11.52 |
405 |
90329 |
买入 |
| 09:35:42 |
11.51 |
2324 |
92653 |
卖出 |
| 09:35:45 |
11.52 |
530 |
93183 |
买入 |
| 09:35:48 |
11.5 |
201 |
93384 |
卖出 |
| 09:35:51 |
11.51 |
1103 |
94487 |
买入 |
| 09:35:54 |
11.51 |
195 |
94682 |
买入 |
| 09:35:57 |
11.52 |
2720 |
97402 |
买入 |
| 09:36:00 |
11.53 |
601 |
98003 |
买入 |
| 09:36:03 |
11.53 |
1546 |
99549 |
买入 |
| 09:36:06 |
11.52 |
234 |
99783 |
卖出 |
| 09:36:09 |
11.55 |
939 |
100722 |
买入 |
| 09:36:12 |
11.54 |
278 |
101000 |
卖出 |
| 09:36:15 |
11.55 |
271 |
101271 |
买入 |
| 09:36:18 |
11.55 |
97 |
101368 |
卖出 |
| 09:36:21 |
11.55 |
275 |
101643 |
买入 |
| 09:36:24 |
11.54 |
367 |
102010 |
卖出 |
| 09:36:27 |
11.54 |
365 |
102375 |
买入 |
| 09:36:30 |
11.54 |
118 |
102493 |
买入 |
| 09:36:33 |
11.54 |
82 |
102575 |
买入 |
| 09:36:36 |
11.54 |
66 |
102641 |
卖出 |
| 09:36:39 |
11.55 |
95 |
102736 |
买入 |
| 09:36:42 |
11.55 |
29 |
102765 |
买入 |
| 09:36:45 |
11.55 |
199 |
102964 |
买入 |
| 09:36:48 |
11.55 |
98 |
103062 |
卖出 |
| 09:36:51 |
11.55 |
241 |
103303 |
卖出 |
| 09:36:54 |
11.55 |
64 |
103367 |
卖出 |
| 09:36:57 |
11.55 |
452 |
103819 |
卖出 |
| 09:37:00 |
11.56 |
150 |
103969 |
买入 |
| 09:37:03 |
11.55 |
1112 |
105081 |
卖出 |
| 09:37:06 |
11.58 |
218 |
105299 |
买入 |
| 09:37:09 |
11.6 |
533 |
105832 |
买入 |
| 09:37:12 |
11.63 |
401 |
106233 |
买入 |
| 09:37:15 |
11.64 |
814 |
107047 |
买入 |
| 09:37:18 |
11.63 |
97 |
107144 |
买入 |
| 09:37:21 |
11.66 |
36 |
107180 |
买入 |
| 09:37:24 |
11.66 |
324 |
107504 |
卖出 |
| 09:37:27 |
11.65 |
79 |
107583 |
卖出 |
| 09:37:30 |
11.66 |
138 |
107721 |
卖出 |
| 09:37:33 |
11.66 |
261 |
107982 |
买入 |
| 09:37:36 |
11.66 |
186 |
108168 |
卖出 |
| 09:37:39 |
11.68 |
379 |
108547 |
买入 |
| 09:37:42 |
11.69 |
935 |
109482 |
买入 |
| 09:37:45 |
11.69 |
104 |
109586 |
卖出 |
| 09:37:48 |
11.7 |
809 |
110395 |
买入 |
| 09:37:51 |
11.69 |
321 |
110716 |
卖出 |
| 09:37:54 |
11.68 |
376 |
111092 |
卖出 |
| 09:37:57 |
11.7 |
182 |
111274 |
买入 |
| 09:38:00 |
11.7 |
585 |
111859 |
买入 |
| 09:38:03 |
11.69 |
750 |
112609 |
卖出 |
| 09:38:06 |
11.64 |
1549 |
114158 |
卖出 |
| 09:38:09 |
11.66 |
255 |
114413 |
买入 |
| 09:38:12 |
11.61 |
392 |
114805 |
卖出 |
| 09:38:15 |
11.65 |
298 |
115103 |
买入 |
| 09:38:18 |
11.6 |
265 |
115368 |
卖出 |
| 09:38:21 |
11.6 |
283 |
115651 |
买入 |
| 09:38:24 |
11.6 |
131 |
115782 |
卖出 |
| 09:38:27 |
11.56 |
240 |
116022 |
卖出 |
| 09:38:30 |
11.59 |
188 |
116210 |
买入 |
| 09:38:33 |
11.59 |
172 |
116382 |
买入 |
| 09:38:36 |
11.59 |
187 |
116569 |
买入 |
| 09:38:39 |
11.6 |
207 |
116776 |
买入 |
| 09:38:42 |
11.59 |
104 |
116880 |
买入 |
| 09:38:45 |
11.6 |
180 |
117060 |
买入 |
| 09:38:48 |
11.59 |
18 |
117078 |
卖出 |
| 09:38:51 |
11.59 |
137 |
117215 |
卖出 |
| 09:38:54 |
11.6 |
196 |
117411 |
买入 |
| 09:38:57 |
11.6 |
235 |
117646 |
卖出 |
| 09:39:00 |
11.59 |
329 |
117975 |
卖出 |
| 09:39:03 |
11.59 |
307 |
118282 |
卖出 |
| 09:39:06 |
11.58 |
1709 |
119991 |
卖出 |
| 09:39:09 |
11.59 |
245 |
120236 |
买入 |
| 09:39:12 |
11.59 |
149 |
120385 |
卖出 |
| 09:39:15 |
11.56 |
330 |
120715 |
卖出 |
| 09:39:18 |
11.6 |
100 |
120815 |
买入 |
| 09:39:21 |
11.59 |
172 |
120987 |
卖出 |
| 09:39:24 |
11.58 |
246 |
121233 |
卖出 |
| 09:39:27 |
11.6 |
105 |
121338 |
买入 |
| 09:39:30 |
11.6 |
478 |
121816 |
买入 |
| 09:39:33 |
11.6 |
187 |
122003 |
卖出 |
| 09:39:36 |
11.6 |
388 |
122391 |
卖出 |
| 09:39:39 |
11.6 |
33 |
122424 |
买入 |
| 09:39:42 |
11.6 |
248 |
122672 |
买入 |
| 09:39:45 |
11.59 |
84 |
122756 |
卖出 |
| 09:39:48 |
11.59 |
90 |
122846 |
卖出 |
| 09:39:51 |
11.59 |
225 |
123071 |
卖出 |
| 09:39:54 |
11.6 |
328 |
123399 |
买入 |
| 09:39:57 |
11.59 |
351 |
123750 |
买入 |
| 09:40:00 |
11.57 |
2 |
123752 |
卖出 |
| 09:40:03 |
11.58 |
119 |
123871 |
买入 |
| 09:40:06 |
11.57 |
98 |
123969 |
卖出 |
| 09:40:09 |
11.56 |
1754 |
125723 |
卖出 |
| 09:40:12 |
11.55 |
562 |
126285 |
卖出 |
| 09:40:15 |
11.55 |
70 |
126355 |
卖出 |
| 09:40:18 |
11.56 |
287 |
126642 |
买入 |
| 09:40:21 |
11.52 |
1071 |
127713 |
卖出 |
| 09:40:24 |
11.53 |
496 |
128209 |
买入 |
| 09:40:27 |
11.51 |
31 |
128240 |
卖出 |
| 09:40:30 |
11.53 |
212 |
128452 |
买入 |
| 09:40:33 |
11.51 |
297 |
128749 |
卖出 |
| 09:40:36 |
11.5 |
1698 |
130447 |
卖出 |
| 09:40:39 |
11.49 |
239 |
130686 |
卖出 |
| 09:40:42 |
11.49 |
327 |
131013 |
买入 |
| 09:40:45 |
11.5 |
665 |
131678 |
买入 |
| 09:40:48 |
11.51 |
1039 |
132717 |
买入 |
| 09:40:51 |
11.51 |
210 |
132927 |
买入 |
| 09:40:54 |
11.5 |
109 |
133036 |
卖出 |
| 09:40:57 |
11.5 |
56 |
133092 |
买入 |
| 09:41:00 |
11.49 |
383 |
133475 |
卖出 |
| 09:41:03 |
11.5 |
186 |
133661 |
卖出 |
| 09:41:06 |
11.49 |
280 |
133941 |
卖出 |
| 09:41:09 |
11.5 |
149 |
134090 |
买入 |
| 09:41:12 |
11.48 |
451 |
134541 |
卖出 |
| 09:41:15 |
11.49 |
524 |
135065 |
买入 |
| 09:41:18 |
11.48 |
254 |
135319 |
卖出 |
| 09:41:21 |
11.48 |
193 |
135512 |
买入 |
| 09:41:24 |
11.47 |
59 |
135571 |
卖出 |
| 09:41:27 |
11.51 |
942 |
136513 |
买入 |
| 09:41:30 |
11.5 |
99 |
136612 |
卖出 |
| 09:41:33 |
11.52 |
220 |
136832 |
买入 |
| 09:41:36 |
11.51 |
127 |
136959 |
卖出 |
| 09:41:39 |
11.5 |
103 |
137062 |
卖出 |
| 09:41:42 |
11.49 |
479 |
137541 |
卖出 |
| 09:41:45 |
11.51 |
184 |
137725 |
买入 |
| 09:41:48 |
11.51 |
94 |
137819 |
卖出 |
| 09:41:51 |
11.53 |
448 |
138267 |
买入 |
| 09:41:54 |
11.52 |
194 |
138461 |
卖出 |
| 09:41:57 |
11.5 |
72 |
138533 |
卖出 |