联创股份[300343]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.38 |
145 |
145 |
集合竞价 |
| 09:15:12 |
10.45 |
425 |
425 |
集合竞价 |
| 09:15:30 |
10.45 |
425 |
425 |
集合竞价 |
| 09:15:48 |
10.45 |
425 |
425 |
集合竞价 |
| 09:15:57 |
10.45 |
425 |
425 |
集合竞价 |
| 09:16:06 |
10.45 |
497 |
497 |
集合竞价 |
| 09:16:15 |
10.45 |
499 |
499 |
集合竞价 |
| 09:16:24 |
10.45 |
502 |
502 |
集合竞价 |
| 09:16:42 |
10.45 |
520 |
520 |
集合竞价 |
| 09:17:00 |
10.45 |
563 |
563 |
集合竞价 |
| 09:17:18 |
10.45 |
569 |
569 |
集合竞价 |
| 09:17:27 |
10.45 |
584 |
584 |
集合竞价 |
| 09:17:54 |
10.45 |
597 |
597 |
集合竞价 |
| 09:18:03 |
10.45 |
627 |
627 |
集合竞价 |
| 09:18:12 |
10.45 |
699 |
699 |
集合竞价 |
| 09:18:30 |
10.45 |
709 |
709 |
集合竞价 |
| 09:18:39 |
10.45 |
709 |
709 |
集合竞价 |
| 09:18:48 |
10.45 |
709 |
709 |
集合竞价 |
| 09:18:57 |
10.45 |
666 |
666 |
集合竞价 |
| 09:19:15 |
10.45 |
668 |
668 |
集合竞价 |
| 09:19:24 |
10.45 |
829 |
829 |
集合竞价 |
| 09:19:33 |
10.45 |
702 |
702 |
集合竞价 |
| 09:19:51 |
10.45 |
719 |
719 |
集合竞价 |
| 09:20:00 |
10.45 |
734 |
734 |
集合竞价 |
| 09:20:12 |
10.45 |
734 |
734 |
集合竞价 |
| 09:20:48 |
10.45 |
796 |
796 |
集合竞价 |
| 09:20:57 |
10.45 |
806 |
806 |
集合竞价 |
| 09:21:06 |
10.45 |
811 |
811 |
集合竞价 |
| 09:21:15 |
10.45 |
821 |
821 |
集合竞价 |
| 09:21:24 |
10.45 |
824 |
824 |
集合竞价 |
| 09:21:33 |
10.45 |
841 |
841 |
集合竞价 |
| 09:21:42 |
10.45 |
844 |
844 |
集合竞价 |
| 09:21:51 |
10.45 |
895 |
895 |
集合竞价 |
| 09:22:00 |
10.45 |
897 |
897 |
集合竞价 |
| 09:22:09 |
10.45 |
898 |
898 |
集合竞价 |
| 09:22:18 |
10.45 |
958 |
958 |
集合竞价 |
| 09:22:36 |
10.45 |
977 |
977 |
集合竞价 |
| 09:22:45 |
10.45 |
977 |
977 |
集合竞价 |
| 09:22:54 |
10.45 |
977 |
977 |
集合竞价 |
| 09:23:03 |
10.45 |
978 |
978 |
集合竞价 |
| 09:23:12 |
10.45 |
978 |
978 |
集合竞价 |
| 09:23:21 |
10.45 |
980 |
980 |
集合竞价 |
| 09:23:30 |
10.45 |
980 |
980 |
集合竞价 |
| 09:23:39 |
10.45 |
980 |
980 |
集合竞价 |
| 09:23:48 |
10.45 |
980 |
980 |
集合竞价 |
| 09:23:57 |
10.45 |
982 |
982 |
集合竞价 |
| 09:24:06 |
10.45 |
982 |
982 |
集合竞价 |
| 09:24:15 |
10.46 |
1042 |
1042 |
集合竞价 |
| 09:24:24 |
10.45 |
1456 |
1456 |
集合竞价 |
| 09:24:33 |
10.45 |
1456 |
1456 |
集合竞价 |
| 09:24:42 |
10.45 |
1456 |
1456 |
集合竞价 |
| 09:24:51 |
10.46 |
1464 |
1464 |
集合竞价 |
| 09:25:00 |
10.48 |
1502 |
1502 |
集合竞价 |
| 09:25:03 |
10.48 |
2225 |
3727 |
卖出 |
| 09:30:03 |
10.51 |
1197 |
4924 |
买入 |
| 09:30:06 |
10.6 |
624 |
5548 |
买入 |
| 09:30:09 |
10.62 |
113 |
5661 |
买入 |
| 09:30:12 |
10.64 |
32 |
5693 |
买入 |
| 09:30:15 |
10.63 |
58 |
5751 |
卖出 |
| 09:30:18 |
10.66 |
149 |
5900 |
卖出 |
| 09:30:21 |
10.66 |
48 |
5948 |
买入 |
| 09:30:24 |
10.66 |
58 |
6006 |
卖出 |
| 09:30:27 |
10.65 |
35 |
6041 |
卖出 |
| 09:30:30 |
10.68 |
57 |
6098 |
买入 |
| 09:30:33 |
10.66 |
190 |
6288 |
卖出 |
| 09:30:36 |
10.66 |
208 |
6496 |
买入 |
| 09:30:39 |
10.68 |
144 |
6640 |
买入 |
| 09:30:42 |
10.66 |
182 |
6822 |
卖出 |
| 09:30:45 |
10.66 |
81 |
6903 |
卖出 |
| 09:30:48 |
10.68 |
291 |
7194 |
买入 |
| 09:30:51 |
10.72 |
670 |
7864 |
买入 |
| 09:30:54 |
10.72 |
181 |
8045 |
买入 |
| 09:30:57 |
10.75 |
112 |
8157 |
买入 |
| 09:31:00 |
10.72 |
118 |
8275 |
卖出 |
| 09:31:03 |
10.75 |
88 |
8363 |
买入 |
| 09:31:06 |
10.77 |
62 |
8425 |
买入 |
| 09:31:09 |
10.77 |
102 |
8527 |
买入 |
| 09:31:12 |
10.77 |
34 |
8561 |
卖出 |
| 09:31:15 |
10.77 |
65 |
8626 |
卖出 |
| 09:31:18 |
10.77 |
425 |
9051 |
卖出 |
| 09:31:21 |
10.77 |
233 |
9284 |
卖出 |
| 09:31:24 |
10.77 |
234 |
9518 |
卖出 |
| 09:31:27 |
10.77 |
41 |
9559 |
买入 |
| 09:31:30 |
10.77 |
62 |
9621 |
买入 |
| 09:31:33 |
10.75 |
179 |
9800 |
卖出 |
| 09:31:36 |
10.75 |
10 |
9810 |
买入 |
| 09:31:39 |
10.74 |
142 |
9952 |
卖出 |
| 09:31:42 |
10.73 |
47 |
9999 |
买入 |
| 09:31:45 |
10.72 |
122 |
10121 |
卖出 |
| 09:31:48 |
10.72 |
64 |
10185 |
买入 |
| 09:31:51 |
10.71 |
144 |
10329 |
卖出 |
| 09:31:54 |
10.71 |
144 |
10473 |
买入 |
| 09:31:57 |
10.7 |
121 |
10594 |
卖出 |
| 09:32:00 |
10.68 |
66 |
10660 |
卖出 |
| 09:32:03 |
10.7 |
222 |
10882 |
买入 |
| 09:32:06 |
10.7 |
127 |
11009 |
买入 |
| 09:32:09 |
10.66 |
109 |
11118 |
卖出 |
| 09:32:12 |
10.7 |
83 |
11201 |
买入 |
| 09:32:15 |
10.71 |
131 |
11332 |
买入 |
| 09:32:18 |
10.71 |
386 |
11718 |
买入 |
| 09:32:21 |
10.73 |
90 |
11808 |
买入 |
| 09:32:24 |
10.7 |
239 |
12047 |
卖出 |
| 09:32:27 |
10.7 |
250 |
12297 |
卖出 |
| 09:32:30 |
10.73 |
32 |
12329 |
买入 |
| 09:32:33 |
10.73 |
2 |
12331 |
买入 |
| 09:32:36 |
10.72 |
30 |
12361 |
卖出 |
| 09:32:39 |
10.73 |
101 |
12462 |
买入 |
| 09:32:42 |
10.73 |
177 |
12639 |
买入 |
| 09:32:45 |
10.72 |
29 |
12668 |
买入 |
| 09:32:48 |
10.71 |
38 |
12706 |
卖出 |
| 09:32:51 |
10.72 |
56 |
12762 |
买入 |
| 09:32:54 |
10.71 |
16 |
12778 |
卖出 |
| 09:32:57 |
10.71 |
93 |
12871 |
卖出 |
| 09:33:00 |
10.73 |
105 |
12976 |
买入 |
| 09:33:03 |
10.68 |
114 |
13090 |
卖出 |
| 09:33:06 |
10.69 |
249 |
13339 |
买入 |
| 09:33:09 |
10.69 |
25 |
13364 |
买入 |
| 09:33:12 |
10.69 |
1 |
13365 |
买入 |
| 09:33:15 |
10.71 |
522 |
13887 |
买入 |
| 09:33:18 |
10.71 |
38 |
13925 |
卖出 |
| 09:33:21 |
10.72 |
96 |
14021 |
买入 |
| 09:33:24 |
10.75 |
532 |
14553 |
买入 |
| 09:33:27 |
10.73 |
135 |
14688 |
卖出 |
| 09:33:30 |
10.74 |
2 |
14690 |
卖出 |
| 09:33:33 |
10.74 |
15 |
14705 |
卖出 |
| 09:33:36 |
10.74 |
7 |
14712 |
卖出 |
| 09:33:39 |
10.72 |
165 |
14877 |
卖出 |
| 09:33:42 |
10.74 |
103 |
14980 |
买入 |
| 09:33:45 |
10.73 |
11 |
14991 |
卖出 |
| 09:33:51 |
10.73 |
335 |
15326 |
卖出 |
| 09:33:54 |
10.74 |
20 |
15346 |
买入 |
| 09:33:57 |
10.73 |
33 |
15379 |
卖出 |
| 09:34:00 |
10.73 |
245 |
15624 |
卖出 |
| 09:34:03 |
10.73 |
40 |
15664 |
卖出 |
| 09:34:06 |
10.72 |
138 |
15802 |
卖出 |
| 09:34:09 |
10.72 |
147 |
15949 |
买入 |
| 09:34:12 |
10.71 |
224 |
16173 |
卖出 |
| 09:34:18 |
10.73 |
5 |
16178 |
买入 |
| 09:34:21 |
10.72 |
90 |
16268 |
卖出 |
| 09:34:24 |
10.72 |
56 |
16324 |
卖出 |
| 09:34:27 |
10.71 |
41 |
16365 |
卖出 |
| 09:34:30 |
10.73 |
86 |
16451 |
买入 |
| 09:34:33 |
10.72 |
91 |
16542 |
卖出 |
| 09:34:39 |
10.73 |
41 |
16583 |
买入 |
| 09:34:45 |
10.73 |
43 |
16626 |
卖出 |
| 09:34:51 |
10.74 |
20 |
16646 |
买入 |
| 09:34:54 |
10.73 |
53 |
16699 |
卖出 |
| 09:34:57 |
10.73 |
33 |
16732 |
买入 |
| 09:35:00 |
10.72 |
41 |
16773 |
卖出 |
| 09:35:03 |
10.73 |
156 |
16929 |
买入 |
| 09:35:06 |
10.72 |
198 |
17127 |
卖出 |
| 09:35:09 |
10.75 |
23 |
17150 |
买入 |
| 09:35:12 |
10.72 |
38 |
17188 |
卖出 |
| 09:35:15 |
10.73 |
41 |
17229 |
卖出 |
| 09:35:18 |
10.75 |
135 |
17364 |
买入 |
| 09:35:21 |
10.73 |
38 |
17402 |
卖出 |
| 09:35:24 |
10.73 |
204 |
17606 |
买入 |
| 09:35:27 |
10.73 |
102 |
17708 |
买入 |
| 09:35:30 |
10.73 |
9 |
17717 |
卖出 |
| 09:35:33 |
10.74 |
40 |
17757 |
买入 |
| 09:35:36 |
10.73 |
72 |
17829 |
卖出 |
| 09:35:39 |
10.74 |
53 |
17882 |
买入 |
| 09:35:42 |
10.74 |
60 |
17942 |
买入 |
| 09:35:45 |
10.74 |
471 |
18413 |
买入 |
| 09:35:48 |
10.73 |
226 |
18639 |
卖出 |
| 09:35:51 |
10.75 |
172 |
18811 |
买入 |
| 09:35:54 |
10.75 |
98 |
18909 |
买入 |
| 09:35:57 |
10.76 |
29 |
18938 |
买入 |
| 09:36:03 |
10.76 |
122 |
19060 |
买入 |
| 09:36:06 |
10.76 |
58 |
19118 |
买入 |
| 09:36:09 |
10.76 |
201 |
19319 |
买入 |
| 09:36:12 |
10.76 |
200 |
19519 |
买入 |
| 09:36:15 |
10.76 |
339 |
19858 |
卖出 |
| 09:36:18 |
10.76 |
28 |
19886 |
卖出 |
| 09:36:21 |
10.77 |
188 |
20074 |
买入 |
| 09:36:24 |
10.76 |
201 |
20275 |
卖出 |
| 09:36:27 |
10.77 |
39 |
20314 |
买入 |
| 09:36:30 |
10.75 |
337 |
20651 |
卖出 |
| 09:36:33 |
10.75 |
86 |
20737 |
买入 |
| 09:36:36 |
10.75 |
13 |
20750 |
买入 |
| 09:36:39 |
10.74 |
9 |
20759 |
卖出 |
| 09:36:42 |
10.75 |
5 |
20764 |
买入 |
| 09:36:45 |
10.74 |
97 |
20861 |
卖出 |
| 09:36:48 |
10.75 |
116 |
20977 |
买入 |
| 09:36:51 |
10.75 |
49 |
21026 |
买入 |
| 09:36:54 |
10.74 |
20 |
21046 |
买入 |
| 09:36:57 |
10.74 |
20 |
21066 |
买入 |
| 09:37:00 |
10.75 |
146 |
21212 |
买入 |
| 09:37:03 |
10.75 |
1 |
21213 |
买入 |
| 09:37:06 |
10.75 |
10 |
21223 |
买入 |
| 09:37:09 |
10.75 |
105 |
21328 |
买入 |
| 09:37:12 |
10.75 |
13 |
21341 |
买入 |
| 09:37:15 |
10.75 |
12 |
21353 |
买入 |
| 09:37:18 |
10.75 |
52 |
21405 |
买入 |
| 09:37:21 |
10.75 |
123 |
21528 |
买入 |
| 09:37:24 |
10.75 |
11 |
21539 |
卖出 |
| 09:37:27 |
10.75 |
15 |
21554 |
卖出 |
| 09:37:30 |
10.75 |
21 |
21575 |
卖出 |
| 09:37:33 |
10.76 |
11 |
21586 |
买入 |
| 09:37:36 |
10.76 |
125 |
21711 |
买入 |
| 09:37:39 |
10.75 |
29 |
21740 |
卖出 |
| 09:37:42 |
10.75 |
3 |
21743 |
卖出 |
| 09:37:45 |
10.74 |
267 |
22010 |
卖出 |
| 09:37:48 |
10.74 |
54 |
22064 |
卖出 |
| 09:37:51 |
10.75 |
23 |
22087 |
买入 |
| 09:37:54 |
10.74 |
209 |
22296 |
卖出 |
| 09:37:57 |
10.74 |
184 |
22480 |
卖出 |
| 09:38:00 |
10.73 |
89 |
22569 |
卖出 |
| 09:38:03 |
10.75 |
130 |
22699 |
买入 |
| 09:38:09 |
10.73 |
28 |
22727 |
卖出 |
| 09:38:12 |
10.74 |
111 |
22838 |
买入 |
| 09:38:15 |
10.74 |
10 |
22848 |
买入 |
| 09:38:18 |
10.74 |
23 |
22871 |
买入 |
| 09:38:21 |
10.73 |
38 |
22909 |
卖出 |
| 09:38:24 |
10.73 |
5 |
22914 |
卖出 |
| 09:38:27 |
10.74 |
127 |
23041 |
买入 |
| 09:38:30 |
10.73 |
20 |
23061 |
卖出 |
| 09:38:33 |
10.73 |
32 |
23093 |
卖出 |
| 09:38:36 |
10.74 |
28 |
23121 |
买入 |
| 09:38:39 |
10.74 |
118 |
23239 |
买入 |
| 09:38:42 |
10.73 |
271 |
23510 |
卖出 |
| 09:38:45 |
10.75 |
297 |
23807 |
买入 |
| 09:38:48 |
10.77 |
546 |
24353 |
买入 |
| 09:38:51 |
10.78 |
102 |
24455 |
买入 |
| 09:38:54 |
10.77 |
153 |
24608 |
卖出 |
| 09:38:57 |
10.78 |
11 |
24619 |
买入 |
| 09:39:00 |
10.79 |
10 |
24629 |
买入 |
| 09:39:06 |
10.77 |
38 |
24667 |
卖出 |
| 09:39:09 |
10.76 |
48 |
24715 |
卖出 |
| 09:39:12 |
10.77 |
41 |
24756 |
买入 |
| 09:39:15 |
10.75 |
39 |
24795 |
卖出 |
| 09:39:18 |
10.75 |
122 |
24917 |
卖出 |
| 09:39:21 |
10.75 |
107 |
25024 |
买入 |
| 09:39:24 |
10.75 |
283 |
25307 |
卖出 |
| 09:39:27 |
10.75 |
107 |
25414 |
卖出 |
| 09:39:30 |
10.75 |
37 |
25451 |
卖出 |
| 09:39:33 |
10.75 |
14 |
25465 |
卖出 |
| 09:39:36 |
10.75 |
58 |
25523 |
卖出 |
| 09:39:39 |
10.76 |
9 |
25532 |
买入 |
| 09:39:42 |
10.75 |
23 |
25555 |
卖出 |
| 09:39:45 |
10.75 |
17 |
25572 |
卖出 |
| 09:39:48 |
10.76 |
109 |
25681 |
买入 |
| 09:39:51 |
10.75 |
19 |
25700 |
卖出 |
| 09:39:54 |
10.75 |
27 |
25727 |
卖出 |
| 09:39:57 |
10.75 |
423 |
26150 |
卖出 |
| 09:40:00 |
10.73 |
136 |
26286 |
卖出 |
| 09:40:03 |
10.73 |
94 |
26380 |
卖出 |
| 09:40:06 |
10.73 |
561 |
26941 |
卖出 |
| 09:40:09 |
10.71 |
215 |
27156 |
卖出 |
| 09:40:12 |
10.71 |
13 |
27169 |
卖出 |
| 09:40:15 |
10.73 |
23 |
27192 |
买入 |
| 09:40:18 |
10.72 |
76 |
27268 |
卖出 |
| 09:40:21 |
10.72 |
1 |
27269 |
买入 |
| 09:40:24 |
10.73 |
194 |
27463 |
买入 |
| 09:40:27 |
10.71 |
143 |
27606 |
卖出 |
| 09:40:30 |
10.71 |
312 |
27918 |
卖出 |
| 09:40:33 |
10.71 |
69 |
27987 |
买入 |
| 09:40:36 |
10.72 |
208 |
28195 |
买入 |
| 09:40:42 |
10.7 |
150 |
28345 |
卖出 |
| 09:40:45 |
10.7 |
103 |
28448 |
卖出 |
| 09:40:48 |
10.72 |
19 |
28467 |
买入 |
| 09:40:54 |
10.71 |
3 |
28470 |
卖出 |
| 09:40:57 |
10.71 |
31 |
28501 |
卖出 |
| 09:41:00 |
10.72 |
19 |
28520 |
买入 |
| 09:41:03 |
10.71 |
47 |
28567 |
卖出 |
| 09:41:06 |
10.7 |
309 |
28876 |
卖出 |
| 09:41:12 |
10.69 |
92 |
28968 |
卖出 |
| 09:41:15 |
10.69 |
1 |
28969 |
卖出 |
| 09:41:18 |
10.69 |
53 |
29022 |
买入 |
| 09:41:21 |
10.68 |
142 |
29164 |
卖出 |
| 09:41:27 |
10.68 |
61 |
29225 |
买入 |
| 09:41:30 |
10.69 |
36 |
29261 |
买入 |
| 09:41:33 |
10.68 |
111 |
29372 |
卖出 |
| 09:41:36 |
10.67 |
51 |
29423 |
卖出 |
| 09:41:39 |
10.69 |
13 |
29436 |
买入 |
| 09:41:42 |
10.69 |
17 |
29453 |
买入 |
| 09:41:45 |
10.68 |
15 |
29468 |
卖出 |
| 09:41:48 |
10.67 |
78 |
29546 |
卖出 |
| 09:41:51 |
10.66 |
94 |
29640 |
卖出 |
| 09:41:54 |
10.66 |
39 |
29679 |
卖出 |
| 09:42:03 |
10.66 |
10 |
29689 |
卖出 |
| 09:42:06 |
10.66 |
95 |
29784 |
卖出 |
| 09:42:09 |
10.66 |
12 |
29796 |
买入 |
| 09:42:12 |
10.65 |
25 |
29821 |
卖出 |
| 09:42:15 |
10.66 |
109 |
29930 |
买入 |
| 09:42:18 |
10.65 |
130 |
30060 |
卖出 |
| 09:42:21 |
10.64 |
12 |
30072 |
卖出 |
| 09:42:24 |
10.66 |
63 |
30135 |
买入 |
| 09:42:27 |
10.66 |
88 |
30223 |
买入 |
| 09:42:30 |
10.64 |
359 |
30582 |
卖出 |
| 09:42:33 |
10.65 |
143 |
30725 |
买入 |
| 09:42:36 |
10.64 |
140 |
30865 |
卖出 |
| 09:42:39 |
10.63 |
108 |
30973 |
卖出 |
| 09:42:42 |
10.64 |
126 |
31099 |
买入 |
| 09:42:45 |
10.63 |
59 |
31158 |
卖出 |
| 09:42:48 |
10.63 |
11 |
31169 |
卖出 |
| 09:42:51 |
10.63 |
313 |
31482 |
卖出 |
| 09:42:54 |
10.63 |
14 |
31496 |
买入 |
| 09:42:57 |
10.63 |
28 |
31524 |
买入 |
| 09:43:00 |
10.63 |
748 |
32272 |
买入 |