联创股份[300343]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.8 |
617 |
617 |
集合竞价 |
| 09:15:12 |
8.89 |
1156 |
1156 |
集合竞价 |
| 09:15:21 |
8.89 |
1156 |
1156 |
集合竞价 |
| 09:15:30 |
8.89 |
1156 |
1156 |
集合竞价 |
| 09:15:39 |
8.89 |
1190 |
1190 |
集合竞价 |
| 09:15:48 |
8.89 |
1241 |
1241 |
集合竞价 |
| 09:15:57 |
8.8 |
1462 |
1462 |
集合竞价 |
| 09:16:06 |
8.8 |
1555 |
1555 |
集合竞价 |
| 09:16:15 |
8.8 |
1560 |
1560 |
集合竞价 |
| 09:16:24 |
8.89 |
1328 |
1328 |
集合竞价 |
| 09:16:33 |
8.88 |
1373 |
1373 |
集合竞价 |
| 09:16:42 |
8.88 |
1373 |
1373 |
集合竞价 |
| 09:16:51 |
8.88 |
1373 |
1373 |
集合竞价 |
| 09:17:00 |
8.88 |
1397 |
1397 |
集合竞价 |
| 09:17:18 |
8.88 |
1402 |
1402 |
集合竞价 |
| 09:17:27 |
8.88 |
1452 |
1452 |
集合竞价 |
| 09:17:36 |
8.7 |
1746 |
1746 |
集合竞价 |
| 09:17:45 |
8.7 |
1732 |
1732 |
集合竞价 |
| 09:17:54 |
8.7 |
1756 |
1756 |
集合竞价 |
| 09:18:03 |
8.7 |
1722 |
1722 |
集合竞价 |
| 09:18:12 |
8.7 |
1777 |
1777 |
集合竞价 |
| 09:18:21 |
8.8 |
1470 |
1470 |
集合竞价 |
| 09:18:30 |
8.8 |
1470 |
1470 |
集合竞价 |
| 09:18:39 |
8.8 |
1470 |
1470 |
集合竞价 |
| 09:18:48 |
8.8 |
1496 |
1496 |
集合竞价 |
| 09:18:57 |
8.8 |
1526 |
1526 |
集合竞价 |
| 09:19:06 |
8.8 |
1537 |
1537 |
集合竞价 |
| 09:19:15 |
8.8 |
1596 |
1596 |
集合竞价 |
| 09:19:24 |
8.8 |
1605 |
1605 |
集合竞价 |
| 09:19:33 |
8.8 |
1629 |
1629 |
集合竞价 |
| 09:19:42 |
8.8 |
1629 |
1629 |
集合竞价 |
| 09:19:51 |
8.8 |
1629 |
1629 |
集合竞价 |
| 09:20:00 |
8.8 |
1684 |
1684 |
集合竞价 |
| 09:20:03 |
8.8 |
1660 |
1660 |
集合竞价 |
| 09:20:12 |
8.8 |
1771 |
1771 |
集合竞价 |
| 09:20:21 |
8.78 |
1994 |
1994 |
集合竞价 |
| 09:20:30 |
8.78 |
1994 |
1994 |
集合竞价 |
| 09:20:39 |
8.78 |
2030 |
2030 |
集合竞价 |
| 09:20:48 |
8.78 |
2081 |
2081 |
集合竞价 |
| 09:20:57 |
8.78 |
2107 |
2107 |
集合竞价 |
| 09:21:06 |
8.78 |
2127 |
2127 |
集合竞价 |
| 09:21:15 |
8.78 |
2143 |
2143 |
集合竞价 |
| 09:21:24 |
8.78 |
2161 |
2161 |
集合竞价 |
| 09:21:33 |
8.78 |
2391 |
2391 |
集合竞价 |
| 09:21:42 |
8.78 |
2435 |
2435 |
集合竞价 |
| 09:21:51 |
8.78 |
2450 |
2450 |
集合竞价 |
| 09:22:00 |
8.78 |
2480 |
2480 |
集合竞价 |
| 09:22:09 |
8.77 |
2600 |
2600 |
集合竞价 |
| 09:22:18 |
8.77 |
2656 |
2656 |
集合竞价 |
| 09:22:27 |
8.76 |
2721 |
2721 |
集合竞价 |
| 09:22:36 |
8.76 |
2732 |
2732 |
集合竞价 |
| 09:22:45 |
8.75 |
2786 |
2786 |
集合竞价 |
| 09:22:54 |
8.71 |
3420 |
3420 |
集合竞价 |
| 09:23:03 |
8.71 |
3430 |
3430 |
集合竞价 |
| 09:23:12 |
8.71 |
3445 |
3445 |
集合竞价 |
| 09:23:21 |
8.7 |
3589 |
3589 |
集合竞价 |
| 09:23:30 |
8.7 |
4144 |
4144 |
集合竞价 |
| 09:23:39 |
8.7 |
4244 |
4244 |
集合竞价 |
| 09:23:48 |
8.69 |
4517 |
4517 |
集合竞价 |
| 09:23:57 |
8.69 |
4608 |
4608 |
集合竞价 |
| 09:24:06 |
8.69 |
4662 |
4662 |
集合竞价 |
| 09:24:15 |
8.65 |
5027 |
5027 |
集合竞价 |
| 09:24:24 |
8.65 |
5179 |
5179 |
集合竞价 |
| 09:24:33 |
8.65 |
5430 |
5430 |
集合竞价 |
| 09:24:42 |
8.6 |
6105 |
6105 |
集合竞价 |
| 09:24:51 |
8.61 |
6545 |
6545 |
集合竞价 |
| 09:25:00 |
8.6 |
6879 |
6879 |
集合竞价 |
| 09:25:03 |
8.6 |
7367 |
14246 |
买入 |
| 09:30:03 |
8.53 |
7046 |
21292 |
卖出 |
| 09:30:06 |
8.56 |
3163 |
24455 |
买入 |
| 09:30:09 |
8.5 |
1002 |
25457 |
卖出 |
| 09:30:12 |
8.49 |
289 |
25746 |
卖出 |
| 09:30:15 |
8.49 |
1336 |
27082 |
买入 |
| 09:30:18 |
8.47 |
427 |
27509 |
卖出 |
| 09:30:21 |
8.44 |
411 |
27920 |
卖出 |
| 09:30:24 |
8.44 |
915 |
28835 |
卖出 |
| 09:30:27 |
8.4 |
500 |
29335 |
卖出 |
| 09:30:30 |
8.37 |
751 |
30086 |
卖出 |
| 09:30:33 |
8.35 |
279 |
30365 |
卖出 |
| 09:30:36 |
8.34 |
932 |
31297 |
卖出 |
| 09:30:39 |
8.32 |
610 |
31907 |
卖出 |
| 09:30:42 |
8.33 |
681 |
32588 |
买入 |
| 09:30:45 |
8.33 |
716 |
33304 |
买入 |
| 09:30:48 |
8.25 |
925 |
34229 |
卖出 |
| 09:30:51 |
8.25 |
466 |
34695 |
买入 |
| 09:30:54 |
8.26 |
365 |
35060 |
买入 |
| 09:30:57 |
8.25 |
1713 |
36773 |
卖出 |
| 09:31:00 |
8.23 |
1362 |
38135 |
卖出 |
| 09:31:03 |
8.22 |
685 |
38820 |
卖出 |
| 09:31:06 |
8.23 |
1507 |
40327 |
买入 |
| 09:31:09 |
8.22 |
437 |
40764 |
卖出 |
| 09:31:12 |
8.2 |
1278 |
42042 |
卖出 |
| 09:31:15 |
8.18 |
1266 |
43308 |
卖出 |
| 09:31:18 |
8.18 |
618 |
43926 |
买入 |
| 09:31:21 |
8.17 |
1099 |
45025 |
卖出 |
| 09:31:24 |
8.17 |
628 |
45653 |
卖出 |
| 09:31:27 |
8.17 |
1161 |
46814 |
买入 |
| 09:31:30 |
8.17 |
1037 |
47851 |
买入 |
| 09:31:33 |
8.16 |
1880 |
49731 |
卖出 |
| 09:31:36 |
8.15 |
887 |
50618 |
卖出 |
| 09:31:39 |
8.14 |
730 |
51348 |
卖出 |
| 09:31:42 |
8.14 |
611 |
51959 |
买入 |
| 09:31:45 |
8.14 |
690 |
52649 |
买入 |
| 09:31:48 |
8.13 |
548 |
53197 |
卖出 |
| 09:31:51 |
8.12 |
959 |
54156 |
卖出 |
| 09:31:54 |
8.12 |
504 |
54660 |
买入 |
| 09:31:57 |
8.1 |
408 |
55068 |
卖出 |
| 09:32:00 |
8.1 |
1228 |
56296 |
卖出 |
| 09:32:03 |
8.1 |
1006 |
57302 |
买入 |
| 09:32:06 |
8.09 |
497 |
57799 |
卖出 |
| 09:32:09 |
8.1 |
890 |
58689 |
买入 |
| 09:32:12 |
8.08 |
2205 |
60894 |
卖出 |
| 09:32:15 |
8.08 |
789 |
61683 |
买入 |
| 09:32:18 |
8.06 |
583 |
62266 |
卖出 |
| 09:32:21 |
8.08 |
677 |
62943 |
买入 |
| 09:32:24 |
8.05 |
645 |
63588 |
卖出 |
| 09:32:27 |
8.05 |
851 |
64439 |
买入 |
| 09:32:30 |
8.04 |
960 |
65399 |
买入 |
| 09:32:33 |
8.04 |
781 |
66180 |
买入 |
| 09:32:36 |
8.03 |
2081 |
68261 |
卖出 |
| 09:32:39 |
8.02 |
1125 |
69386 |
卖出 |
| 09:32:42 |
8.02 |
893 |
70279 |
买入 |
| 09:32:45 |
8.01 |
1490 |
71769 |
卖出 |
| 09:32:48 |
8 |
1445 |
73214 |
卖出 |
| 09:32:51 |
7.99 |
1414 |
74628 |
卖出 |
| 09:32:54 |
8 |
703 |
75331 |
买入 |
| 09:32:57 |
8 |
506 |
75837 |
买入 |
| 09:33:00 |
7.95 |
724 |
76561 |
卖出 |
| 09:33:03 |
7.93 |
658 |
77219 |
卖出 |
| 09:33:06 |
7.92 |
1467 |
78686 |
卖出 |
| 09:33:09 |
7.95 |
1747 |
80433 |
买入 |
| 09:33:12 |
7.92 |
2096 |
82529 |
卖出 |
| 09:33:15 |
7.91 |
2316 |
84845 |
卖出 |
| 09:33:18 |
7.95 |
4596 |
89441 |
买入 |
| 09:33:21 |
7.91 |
1547 |
90988 |
卖出 |
| 09:33:24 |
7.91 |
1609 |
92597 |
卖出 |
| 09:33:27 |
7.91 |
1876 |
94473 |
买入 |
| 09:33:30 |
7.91 |
1523 |
95996 |
买入 |
| 09:33:33 |
7.87 |
633 |
96629 |
卖出 |
| 09:33:36 |
7.9 |
548 |
97177 |
买入 |
| 09:33:39 |
7.9 |
502 |
97679 |
买入 |
| 09:33:42 |
7.9 |
750 |
98429 |
买入 |
| 09:33:45 |
7.88 |
573 |
99002 |
卖出 |
| 09:33:48 |
7.88 |
1518 |
100520 |
买入 |
| 09:33:51 |
7.88 |
946 |
101466 |
买入 |
| 09:33:54 |
7.9 |
4858 |
106324 |
买入 |
| 09:33:57 |
7.87 |
4217 |
110541 |
卖出 |
| 09:34:00 |
7.9 |
1187 |
111728 |
买入 |
| 09:34:03 |
7.88 |
984 |
112712 |
卖出 |
| 09:34:06 |
7.9 |
2050 |
114762 |
买入 |
| 09:34:09 |
7.91 |
2856 |
117618 |
买入 |
| 09:34:12 |
7.9 |
2217 |
119835 |
卖出 |
| 09:34:15 |
7.91 |
654 |
120489 |
买入 |
| 09:34:18 |
7.93 |
635 |
121124 |
买入 |
| 09:34:21 |
7.93 |
664 |
121788 |
买入 |
| 09:34:24 |
7.92 |
1701 |
123489 |
卖出 |
| 09:34:27 |
7.94 |
598 |
124087 |
买入 |
| 09:34:30 |
7.93 |
345 |
124432 |
卖出 |
| 09:34:33 |
7.95 |
729 |
125161 |
买入 |
| 09:34:36 |
7.97 |
118 |
125279 |
买入 |
| 09:34:39 |
7.97 |
1426 |
126705 |
买入 |
| 09:34:42 |
7.96 |
153 |
126858 |
卖出 |
| 09:34:45 |
7.99 |
233 |
127091 |
买入 |
| 09:34:48 |
8.01 |
1789 |
128880 |
买入 |
| 09:34:51 |
7.98 |
624 |
129504 |
卖出 |
| 09:34:54 |
8.01 |
70 |
129574 |
买入 |
| 09:34:57 |
8.02 |
734 |
130308 |
买入 |
| 09:35:00 |
8.01 |
377 |
130685 |
卖出 |
| 09:35:03 |
8.02 |
523 |
131208 |
买入 |
| 09:35:06 |
8.02 |
244 |
131452 |
卖出 |
| 09:35:09 |
8.05 |
388 |
131840 |
买入 |
| 09:35:12 |
8.06 |
605 |
132445 |
买入 |
| 09:35:15 |
8.06 |
385 |
132830 |
买入 |
| 09:35:18 |
8.06 |
209 |
133039 |
买入 |
| 09:35:21 |
8.07 |
970 |
134009 |
买入 |
| 09:35:24 |
8.08 |
1327 |
135336 |
买入 |
| 09:35:27 |
8.08 |
451 |
135787 |
买入 |
| 09:35:30 |
8.07 |
866 |
136653 |
卖出 |
| 09:35:33 |
8.1 |
215 |
136868 |
买入 |
| 09:35:36 |
8.08 |
92 |
136960 |
卖出 |
| 09:35:39 |
8.1 |
388 |
137348 |
买入 |
| 09:35:42 |
8.1 |
725 |
138073 |
买入 |
| 09:35:45 |
8.11 |
1313 |
139386 |
买入 |
| 09:35:48 |
8.11 |
456 |
139842 |
卖出 |
| 09:35:51 |
8.13 |
1089 |
140931 |
买入 |
| 09:35:54 |
8.13 |
388 |
141319 |
买入 |
| 09:35:57 |
8.14 |
306 |
141625 |
卖出 |
| 09:36:00 |
8.15 |
792 |
142417 |
买入 |
| 09:36:03 |
8.16 |
367 |
142784 |
买入 |
| 09:36:06 |
8.15 |
282 |
143066 |
卖出 |
| 09:36:09 |
8.16 |
211 |
143277 |
买入 |
| 09:36:12 |
8.17 |
366 |
143643 |
买入 |
| 09:36:15 |
8.17 |
38 |
143681 |
卖出 |
| 09:36:18 |
8.2 |
455 |
144136 |
买入 |
| 09:36:21 |
8.18 |
368 |
144504 |
卖出 |
| 09:36:24 |
8.16 |
2511 |
147015 |
卖出 |
| 09:36:27 |
8.16 |
4613 |
151628 |
卖出 |
| 09:36:30 |
8.2 |
786 |
152414 |
买入 |
| 09:36:33 |
8.17 |
1213 |
153627 |
卖出 |
| 09:36:36 |
8.18 |
280 |
153907 |
买入 |
| 09:36:39 |
8.2 |
763 |
154670 |
买入 |
| 09:36:42 |
8.2 |
912 |
155582 |
买入 |
| 09:36:45 |
8.2 |
563 |
156145 |
买入 |
| 09:36:48 |
8.2 |
1519 |
157664 |
买入 |
| 09:36:51 |
8.2 |
1416 |
159080 |
买入 |
| 09:36:54 |
8.18 |
460 |
159540 |
卖出 |
| 09:36:57 |
8.19 |
800 |
160340 |
买入 |
| 09:37:00 |
8.19 |
477 |
160817 |
买入 |
| 09:37:03 |
8.18 |
1313 |
162130 |
卖出 |
| 09:37:06 |
8.19 |
1156 |
163286 |
买入 |
| 09:37:09 |
8.16 |
412 |
163698 |
卖出 |
| 09:37:12 |
8.17 |
219 |
163917 |
买入 |
| 09:37:15 |
8.19 |
420 |
164337 |
买入 |
| 09:37:18 |
8.17 |
616 |
164953 |
卖出 |
| 09:37:21 |
8.17 |
565 |
165518 |
卖出 |
| 09:37:24 |
8.18 |
320 |
165838 |
买入 |
| 09:37:27 |
8.18 |
348 |
166186 |
买入 |
| 09:37:30 |
8.17 |
282 |
166468 |
卖出 |
| 09:37:33 |
8.17 |
519 |
166987 |
卖出 |
| 09:37:36 |
8.16 |
186 |
167173 |
卖出 |
| 09:37:39 |
8.17 |
382 |
167555 |
买入 |
| 09:37:42 |
8.17 |
212 |
167767 |
买入 |
| 09:37:45 |
8.16 |
388 |
168155 |
卖出 |
| 09:37:48 |
8.16 |
1463 |
169618 |
卖出 |
| 09:37:51 |
8.15 |
474 |
170092 |
卖出 |
| 09:37:54 |
8.16 |
135 |
170227 |
买入 |
| 09:37:57 |
8.16 |
1160 |
171387 |
买入 |
| 09:38:00 |
8.16 |
896 |
172283 |
买入 |
| 09:38:03 |
8.15 |
951 |
173234 |
卖出 |
| 09:38:06 |
8.16 |
147 |
173381 |
买入 |
| 09:38:09 |
8.16 |
658 |
174039 |
买入 |
| 09:38:12 |
8.15 |
1884 |
175923 |
卖出 |
| 09:38:15 |
8.15 |
644 |
176567 |
买入 |
| 09:38:18 |
8.15 |
321 |
176888 |
买入 |
| 09:38:21 |
8.15 |
721 |
177609 |
买入 |
| 09:38:24 |
8.15 |
1298 |
178907 |
买入 |
| 09:38:27 |
8.15 |
298 |
179205 |
买入 |
| 09:38:30 |
8.15 |
1181 |
180386 |
买入 |
| 09:38:33 |
8.15 |
174 |
180560 |
买入 |
| 09:38:36 |
8.15 |
328 |
180888 |
买入 |
| 09:38:39 |
8.15 |
208 |
181096 |
卖出 |
| 09:38:42 |
8.15 |
448 |
181544 |
卖出 |
| 09:38:45 |
8.15 |
199 |
181743 |
买入 |
| 09:38:48 |
8.15 |
264 |
182007 |
买入 |
| 09:38:51 |
8.15 |
194 |
182201 |
买入 |
| 09:38:54 |
8.14 |
220 |
182421 |
卖出 |
| 09:38:57 |
8.14 |
364 |
182785 |
卖出 |
| 09:39:00 |
8.14 |
590 |
183375 |
卖出 |
| 09:39:03 |
8.16 |
94 |
183469 |
买入 |
| 09:39:06 |
8.15 |
728 |
184197 |
卖出 |
| 09:39:09 |
8.16 |
273 |
184470 |
买入 |
| 09:39:12 |
8.15 |
345 |
184815 |
卖出 |
| 09:39:15 |
8.14 |
367 |
185182 |
卖出 |
| 09:39:18 |
8.15 |
201 |
185383 |
买入 |
| 09:39:21 |
8.15 |
130 |
185513 |
买入 |
| 09:39:24 |
8.15 |
424 |
185937 |
买入 |
| 09:39:27 |
8.15 |
114 |
186051 |
买入 |
| 09:39:30 |
8.15 |
91 |
186142 |
买入 |
| 09:39:33 |
8.15 |
576 |
186718 |
买入 |
| 09:39:36 |
8.15 |
227 |
186945 |
买入 |
| 09:39:39 |
8.14 |
236 |
187181 |
卖出 |
| 09:39:42 |
8.15 |
40 |
187221 |
买入 |
| 09:39:45 |
8.15 |
566 |
187787 |
买入 |
| 09:39:48 |
8.15 |
58 |
187845 |
卖出 |
| 09:39:51 |
8.15 |
195 |
188040 |
卖出 |
| 09:39:54 |
8.15 |
271 |
188311 |
卖出 |
| 09:39:57 |
8.16 |
190 |
188501 |
买入 |
| 09:40:00 |
8.15 |
278 |
188779 |
卖出 |
| 09:40:03 |
8.15 |
538 |
189317 |
买入 |
| 09:40:06 |
8.15 |
260 |
189577 |
买入 |
| 09:40:09 |
8.15 |
226 |
189803 |
买入 |
| 09:40:12 |
8.15 |
197 |
190000 |
卖出 |
| 09:40:15 |
8.15 |
89 |
190089 |
卖出 |
| 09:40:18 |
8.19 |
2873 |
192962 |
买入 |
| 09:40:21 |
8.2 |
1561 |
194523 |
买入 |
| 09:40:24 |
8.16 |
456 |
194979 |
卖出 |
| 09:40:27 |
8.17 |
67 |
195046 |
买入 |
| 09:40:30 |
8.2 |
92 |
195138 |
买入 |
| 09:40:33 |
8.2 |
137 |
195275 |
买入 |
| 09:40:36 |
8.2 |
44 |
195319 |
买入 |
| 09:40:39 |
8.17 |
457 |
195776 |
卖出 |
| 09:40:42 |
8.2 |
468 |
196244 |
买入 |
| 09:40:45 |
8.2 |
222 |
196466 |
买入 |
| 09:40:48 |
8.2 |
251 |
196717 |
买入 |
| 09:40:51 |
8.21 |
710 |
197427 |
买入 |
| 09:40:54 |
8.2 |
52 |
197479 |
卖出 |
| 09:40:57 |
8.2 |
30 |
197509 |
卖出 |
| 09:41:00 |
8.22 |
19 |
197528 |
买入 |
| 09:41:03 |
8.21 |
96 |
197624 |
卖出 |
| 09:41:06 |
8.22 |
108 |
197732 |
买入 |
| 09:41:09 |
8.23 |
499 |
198231 |
买入 |
| 09:41:12 |
8.22 |
10 |
198241 |
卖出 |
| 09:41:15 |
8.24 |
120 |
198361 |
买入 |
| 09:41:18 |
8.22 |
115 |
198476 |
卖出 |
| 09:41:21 |
8.24 |
26 |
198502 |
买入 |
| 09:41:24 |
8.25 |
154 |
198656 |
买入 |
| 09:41:27 |
8.25 |
67 |
198723 |
买入 |
| 09:41:30 |
8.25 |
113 |
198836 |
买入 |
| 09:41:33 |
8.25 |
68 |
198904 |
卖出 |
| 09:41:36 |
8.25 |
97 |
199001 |
卖出 |