光环新网[300383]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.68 |
22 |
22 |
集合竞价 |
| 09:15:12 |
9.68 |
31 |
31 |
集合竞价 |
| 09:15:21 |
9.68 |
32 |
32 |
集合竞价 |
| 09:15:39 |
9.68 |
33 |
33 |
集合竞价 |
| 09:16:06 |
9.38 |
487 |
487 |
集合竞价 |
| 09:16:24 |
9.38 |
500 |
500 |
集合竞价 |
| 09:16:33 |
9.38 |
507 |
507 |
集合竞价 |
| 09:16:51 |
9.38 |
507 |
507 |
集合竞价 |
| 09:17:09 |
9.38 |
507 |
507 |
集合竞价 |
| 09:17:18 |
9.35 |
599 |
599 |
集合竞价 |
| 09:17:27 |
9.37 |
599 |
599 |
集合竞价 |
| 09:17:36 |
9.37 |
610 |
610 |
集合竞价 |
| 09:17:45 |
9.35 |
599 |
599 |
集合竞价 |
| 09:17:54 |
9.35 |
599 |
599 |
集合竞价 |
| 09:18:03 |
9.37 |
505 |
505 |
集合竞价 |
| 09:18:30 |
9.37 |
507 |
507 |
集合竞价 |
| 09:18:39 |
9.38 |
507 |
507 |
集合竞价 |
| 09:18:48 |
9.38 |
507 |
507 |
集合竞价 |
| 09:18:57 |
9.4 |
557 |
557 |
集合竞价 |
| 09:19:06 |
9.4 |
557 |
557 |
集合竞价 |
| 09:19:24 |
9.63 |
70 |
70 |
集合竞价 |
| 09:20:00 |
9.55 |
70 |
70 |
集合竞价 |
| 09:20:03 |
9.5 |
105 |
105 |
集合竞价 |
| 09:20:12 |
9.5 |
119 |
119 |
集合竞价 |
| 09:20:21 |
9.5 |
119 |
119 |
集合竞价 |
| 09:20:39 |
9.5 |
119 |
119 |
集合竞价 |
| 09:20:48 |
9.5 |
143 |
143 |
集合竞价 |
| 09:20:57 |
9.49 |
157 |
157 |
集合竞价 |
| 09:21:06 |
9.49 |
158 |
158 |
集合竞价 |
| 09:21:15 |
9.49 |
163 |
163 |
集合竞价 |
| 09:21:24 |
9.49 |
163 |
163 |
集合竞价 |
| 09:21:33 |
9.51 |
163 |
163 |
集合竞价 |
| 09:22:00 |
9.51 |
163 |
163 |
集合竞价 |
| 09:22:09 |
9.51 |
163 |
163 |
集合竞价 |
| 09:22:27 |
9.51 |
213 |
213 |
集合竞价 |
| 09:22:36 |
9.51 |
232 |
232 |
集合竞价 |
| 09:22:45 |
9.51 |
234 |
234 |
集合竞价 |
| 09:22:54 |
9.51 |
240 |
240 |
集合竞价 |
| 09:23:03 |
9.51 |
271 |
271 |
集合竞价 |
| 09:23:12 |
9.51 |
275 |
275 |
集合竞价 |
| 09:23:21 |
9.51 |
311 |
311 |
集合竞价 |
| 09:23:30 |
9.51 |
365 |
365 |
集合竞价 |
| 09:23:39 |
9.51 |
451 |
451 |
集合竞价 |
| 09:23:48 |
9.51 |
451 |
451 |
集合竞价 |
| 09:23:57 |
9.51 |
451 |
451 |
集合竞价 |
| 09:24:06 |
9.51 |
475 |
475 |
集合竞价 |
| 09:24:15 |
9.52 |
475 |
475 |
集合竞价 |
| 09:24:24 |
9.52 |
589 |
589 |
集合竞价 |
| 09:24:33 |
9.53 |
599 |
599 |
集合竞价 |
| 09:24:42 |
9.54 |
603 |
603 |
集合竞价 |
| 09:24:51 |
9.55 |
639 |
639 |
集合竞价 |
| 09:25:00 |
9.63 |
682 |
682 |
集合竞价 |
| 09:25:03 |
9.66 |
732 |
1414 |
卖出 |
| 09:30:03 |
9.66 |
1053 |
2467 |
卖出 |
| 09:30:06 |
9.64 |
576 |
3043 |
卖出 |
| 09:30:09 |
9.61 |
171 |
3214 |
卖出 |
| 09:30:12 |
9.61 |
170 |
3384 |
卖出 |
| 09:30:15 |
9.61 |
189 |
3573 |
卖出 |
| 09:30:18 |
9.62 |
214 |
3787 |
买入 |
| 09:30:21 |
9.61 |
137 |
3924 |
买入 |
| 09:30:24 |
9.58 |
221 |
4145 |
卖出 |
| 09:30:27 |
9.59 |
137 |
4282 |
买入 |
| 09:30:30 |
9.58 |
212 |
4494 |
卖出 |
| 09:30:33 |
9.59 |
296 |
4790 |
买入 |
| 09:30:36 |
9.57 |
132 |
4922 |
卖出 |
| 09:30:39 |
9.57 |
206 |
5128 |
卖出 |
| 09:30:42 |
9.57 |
81 |
5209 |
买入 |
| 09:30:45 |
9.58 |
102 |
5311 |
买入 |
| 09:30:48 |
9.57 |
186 |
5497 |
买入 |
| 09:30:51 |
9.55 |
188 |
5685 |
卖出 |
| 09:30:54 |
9.55 |
228 |
5913 |
卖出 |
| 09:30:57 |
9.58 |
39 |
5952 |
买入 |
| 09:31:00 |
9.55 |
229 |
6181 |
卖出 |
| 09:31:03 |
9.55 |
423 |
6604 |
买入 |
| 09:31:06 |
9.55 |
95 |
6699 |
卖出 |
| 09:31:09 |
9.56 |
189 |
6888 |
买入 |
| 09:31:12 |
9.54 |
1376 |
8264 |
卖出 |
| 09:31:15 |
9.55 |
46 |
8310 |
买入 |
| 09:31:18 |
9.55 |
104 |
8414 |
买入 |
| 09:31:21 |
9.56 |
167 |
8581 |
买入 |
| 09:31:24 |
9.55 |
211 |
8792 |
卖出 |
| 09:31:27 |
9.54 |
152 |
8944 |
卖出 |
| 09:31:30 |
9.53 |
791 |
9735 |
卖出 |
| 09:31:33 |
9.54 |
34 |
9769 |
买入 |
| 09:31:36 |
9.54 |
242 |
10011 |
卖出 |
| 09:31:39 |
9.54 |
88 |
10099 |
买入 |
| 09:31:42 |
9.54 |
72 |
10171 |
卖出 |
| 09:31:45 |
9.54 |
215 |
10386 |
买入 |
| 09:31:48 |
9.54 |
190 |
10576 |
卖出 |
| 09:31:51 |
9.53 |
555 |
11131 |
卖出 |
| 09:31:54 |
9.53 |
106 |
11237 |
买入 |
| 09:31:57 |
9.52 |
37 |
11274 |
卖出 |
| 09:32:00 |
9.54 |
107 |
11381 |
买入 |
| 09:32:03 |
9.54 |
82 |
11463 |
买入 |
| 09:32:06 |
9.55 |
321 |
11784 |
买入 |
| 09:32:09 |
9.56 |
54 |
11838 |
买入 |
| 09:32:12 |
9.56 |
26 |
11864 |
卖出 |
| 09:32:15 |
9.57 |
583 |
12447 |
买入 |
| 09:32:18 |
9.57 |
252 |
12699 |
买入 |
| 09:32:21 |
9.54 |
115 |
12814 |
卖出 |
| 09:32:24 |
9.56 |
76 |
12890 |
买入 |
| 09:32:27 |
9.55 |
98 |
12988 |
卖出 |
| 09:32:30 |
9.57 |
77 |
13065 |
买入 |
| 09:32:33 |
9.56 |
53 |
13118 |
卖出 |
| 09:32:36 |
9.54 |
139 |
13257 |
卖出 |
| 09:32:39 |
9.56 |
13 |
13270 |
买入 |
| 09:32:42 |
9.56 |
67 |
13337 |
买入 |
| 09:32:45 |
9.56 |
20 |
13357 |
卖出 |
| 09:32:48 |
9.56 |
87 |
13444 |
卖出 |
| 09:32:51 |
9.58 |
157 |
13601 |
买入 |
| 09:32:54 |
9.58 |
21 |
13622 |
卖出 |
| 09:32:57 |
9.58 |
75 |
13697 |
卖出 |
| 09:33:00 |
9.58 |
158 |
13855 |
卖出 |
| 09:33:03 |
9.58 |
31 |
13886 |
卖出 |
| 09:33:06 |
9.58 |
74 |
13960 |
卖出 |
| 09:33:09 |
9.61 |
19 |
13979 |
买入 |
| 09:33:12 |
9.57 |
88 |
14067 |
卖出 |
| 09:33:15 |
9.56 |
374 |
14441 |
卖出 |
| 09:33:18 |
9.57 |
207 |
14648 |
买入 |
| 09:33:21 |
9.56 |
28 |
14676 |
卖出 |
| 09:33:24 |
9.58 |
88 |
14764 |
买入 |
| 09:33:27 |
9.57 |
53 |
14817 |
卖出 |
| 09:33:30 |
9.58 |
20 |
14837 |
买入 |
| 09:33:33 |
9.58 |
17 |
14854 |
买入 |
| 09:33:36 |
9.58 |
35 |
14889 |
卖出 |
| 09:33:39 |
9.57 |
642 |
15531 |
卖出 |
| 09:33:42 |
9.58 |
5 |
15536 |
买入 |
| 09:33:45 |
9.58 |
42 |
15578 |
卖出 |
| 09:33:48 |
9.58 |
25 |
15603 |
卖出 |
| 09:33:51 |
9.58 |
48 |
15651 |
卖出 |
| 09:33:54 |
9.59 |
31 |
15682 |
买入 |
| 09:33:57 |
9.59 |
1 |
15683 |
卖出 |
| 09:34:00 |
9.59 |
1 |
15684 |
卖出 |
| 09:34:03 |
9.6 |
29 |
15713 |
买入 |
| 09:34:06 |
9.6 |
85 |
15798 |
买入 |
| 09:34:09 |
9.6 |
2 |
15800 |
卖出 |
| 09:34:12 |
9.61 |
14 |
15814 |
买入 |
| 09:34:15 |
9.6 |
88 |
15902 |
卖出 |
| 09:34:18 |
9.61 |
11 |
15913 |
买入 |
| 09:34:21 |
9.61 |
22 |
15935 |
买入 |
| 09:34:27 |
9.61 |
20 |
15955 |
卖出 |
| 09:34:30 |
9.61 |
133 |
16088 |
卖出 |
| 09:34:33 |
9.62 |
10 |
16098 |
买入 |
| 09:34:36 |
9.62 |
20 |
16118 |
买入 |
| 09:34:39 |
9.61 |
1 |
16119 |
卖出 |
| 09:34:42 |
9.61 |
1 |
16120 |
卖出 |
| 09:34:45 |
9.61 |
11 |
16131 |
卖出 |
| 09:34:48 |
9.62 |
23 |
16154 |
买入 |
| 09:34:51 |
9.62 |
1 |
16155 |
买入 |
| 09:34:54 |
9.61 |
20 |
16175 |
卖出 |
| 09:34:57 |
9.62 |
85 |
16260 |
买入 |
| 09:35:00 |
9.62 |
792 |
17052 |
买入 |
| 09:35:03 |
9.62 |
108 |
17160 |
卖出 |
| 09:35:06 |
9.63 |
14 |
17174 |
买入 |
| 09:35:09 |
9.62 |
40 |
17214 |
卖出 |
| 09:35:12 |
9.63 |
76 |
17290 |
买入 |
| 09:35:15 |
9.61 |
376 |
17666 |
卖出 |
| 09:35:18 |
9.61 |
63 |
17729 |
买入 |
| 09:35:21 |
9.6 |
412 |
18141 |
卖出 |
| 09:35:24 |
9.6 |
137 |
18278 |
卖出 |
| 09:35:27 |
9.6 |
768 |
19046 |
卖出 |
| 09:35:30 |
9.59 |
183 |
19229 |
卖出 |
| 09:35:33 |
9.6 |
275 |
19504 |
买入 |
| 09:35:36 |
9.59 |
48 |
19552 |
卖出 |
| 09:35:39 |
9.58 |
10 |
19562 |
卖出 |
| 09:35:42 |
9.58 |
15 |
19577 |
卖出 |
| 09:35:45 |
9.58 |
42 |
19619 |
卖出 |
| 09:35:48 |
9.59 |
44 |
19663 |
买入 |
| 09:35:51 |
9.58 |
31 |
19694 |
买入 |
| 09:35:54 |
9.57 |
90 |
19784 |
卖出 |
| 09:35:57 |
9.56 |
76 |
19860 |
卖出 |
| 09:36:00 |
9.57 |
53 |
19913 |
买入 |
| 09:36:03 |
9.57 |
45 |
19958 |
卖出 |
| 09:36:06 |
9.56 |
255 |
20213 |
卖出 |
| 09:36:09 |
9.57 |
36 |
20249 |
卖出 |
| 09:36:12 |
9.58 |
41 |
20290 |
买入 |
| 09:36:15 |
9.57 |
102 |
20392 |
卖出 |
| 09:36:18 |
9.56 |
11 |
20403 |
卖出 |
| 09:36:21 |
9.55 |
416 |
20819 |
卖出 |
| 09:36:24 |
9.57 |
99 |
20918 |
买入 |
| 09:36:27 |
9.57 |
33 |
20951 |
买入 |
| 09:36:30 |
9.57 |
1 |
20952 |
买入 |
| 09:36:33 |
9.58 |
17 |
20969 |
买入 |
| 09:36:36 |
9.57 |
52 |
21021 |
卖出 |
| 09:36:39 |
9.57 |
15 |
21036 |
卖出 |
| 09:36:42 |
9.56 |
25 |
21061 |
卖出 |
| 09:36:45 |
9.56 |
59 |
21120 |
卖出 |
| 09:36:48 |
9.56 |
207 |
21327 |
卖出 |
| 09:36:51 |
9.56 |
1 |
21328 |
卖出 |
| 09:36:54 |
9.57 |
27 |
21355 |
买入 |
| 09:36:57 |
9.57 |
63 |
21418 |
买入 |
| 09:37:03 |
9.59 |
297 |
21715 |
买入 |
| 09:37:06 |
9.59 |
281 |
21996 |
买入 |
| 09:37:09 |
9.6 |
61 |
22057 |
买入 |
| 09:37:12 |
9.6 |
104 |
22161 |
买入 |
| 09:37:15 |
9.59 |
34 |
22195 |
卖出 |
| 09:37:18 |
9.61 |
31 |
22226 |
买入 |
| 09:37:21 |
9.6 |
79 |
22305 |
卖出 |
| 09:37:24 |
9.6 |
1 |
22306 |
卖出 |
| 09:37:27 |
9.6 |
26 |
22332 |
卖出 |
| 09:37:30 |
9.62 |
595 |
22927 |
买入 |
| 09:37:33 |
9.62 |
26 |
22953 |
买入 |
| 09:37:36 |
9.61 |
101 |
23054 |
卖出 |
| 09:37:39 |
9.62 |
40 |
23094 |
买入 |
| 09:37:42 |
9.62 |
75 |
23169 |
卖出 |
| 09:37:45 |
9.63 |
10 |
23179 |
买入 |
| 09:37:48 |
9.62 |
33 |
23212 |
卖出 |
| 09:37:51 |
9.62 |
18 |
23230 |
卖出 |
| 09:37:54 |
9.64 |
155 |
23385 |
买入 |
| 09:37:57 |
9.63 |
2 |
23387 |
卖出 |
| 09:38:00 |
9.63 |
12 |
23399 |
卖出 |
| 09:38:03 |
9.63 |
52 |
23451 |
买入 |
| 09:38:06 |
9.62 |
44 |
23495 |
卖出 |
| 09:38:09 |
9.63 |
41 |
23536 |
买入 |
| 09:38:12 |
9.62 |
58 |
23594 |
卖出 |
| 09:38:15 |
9.62 |
101 |
23695 |
卖出 |
| 09:38:18 |
9.62 |
21 |
23716 |
卖出 |
| 09:38:21 |
9.62 |
44 |
23760 |
卖出 |
| 09:38:24 |
9.63 |
62 |
23822 |
买入 |
| 09:38:27 |
9.61 |
30 |
23852 |
卖出 |
| 09:38:33 |
9.62 |
10 |
23862 |
买入 |
| 09:38:36 |
9.61 |
100 |
23962 |
卖出 |
| 09:38:39 |
9.61 |
4 |
23966 |
卖出 |
| 09:38:42 |
9.6 |
177 |
24143 |
卖出 |
| 09:38:45 |
9.6 |
150 |
24293 |
卖出 |
| 09:38:48 |
9.61 |
159 |
24452 |
买入 |
| 09:38:51 |
9.62 |
20 |
24472 |
买入 |
| 09:38:54 |
9.6 |
10 |
24482 |
卖出 |
| 09:38:57 |
9.6 |
62 |
24544 |
卖出 |
| 09:39:00 |
9.61 |
31 |
24575 |
买入 |
| 09:39:03 |
9.61 |
14 |
24589 |
买入 |
| 09:39:06 |
9.61 |
55 |
24644 |
买入 |
| 09:39:09 |
9.6 |
25 |
24669 |
卖出 |
| 09:39:12 |
9.61 |
4 |
24673 |
买入 |
| 09:39:18 |
9.62 |
2 |
24675 |
买入 |
| 09:39:21 |
9.62 |
85 |
24760 |
买入 |
| 09:39:24 |
9.63 |
26 |
24786 |
买入 |
| 09:39:27 |
9.63 |
65 |
24851 |
卖出 |
| 09:39:30 |
9.62 |
57 |
24908 |
卖出 |
| 09:39:33 |
9.62 |
157 |
25065 |
卖出 |
| 09:39:36 |
9.62 |
7 |
25072 |
买入 |
| 09:39:39 |
9.62 |
26 |
25098 |
卖出 |
| 09:39:45 |
9.61 |
151 |
25249 |
卖出 |
| 09:39:48 |
9.62 |
5 |
25254 |
买入 |
| 09:39:51 |
9.64 |
51 |
25305 |
买入 |
| 09:39:54 |
9.62 |
17 |
25322 |
卖出 |
| 09:39:57 |
9.61 |
56 |
25378 |
卖出 |
| 09:40:00 |
9.61 |
120 |
25498 |
卖出 |
| 09:40:03 |
9.6 |
250 |
25748 |
卖出 |
| 09:40:06 |
9.6 |
85 |
25833 |
卖出 |
| 09:40:09 |
9.6 |
77 |
25910 |
卖出 |
| 09:40:12 |
9.6 |
2 |
25912 |
卖出 |
| 09:40:15 |
9.6 |
266 |
26178 |
卖出 |
| 09:40:18 |
9.6 |
626 |
26804 |
卖出 |
| 09:40:21 |
9.6 |
50 |
26854 |
买入 |
| 09:40:24 |
9.6 |
16 |
26870 |
买入 |
| 09:40:30 |
9.58 |
19 |
26889 |
卖出 |
| 09:40:33 |
9.6 |
21 |
26910 |
买入 |
| 09:40:36 |
9.58 |
1 |
26911 |
卖出 |
| 09:40:39 |
9.58 |
20 |
26931 |
卖出 |
| 09:40:42 |
9.58 |
13 |
26944 |
卖出 |
| 09:40:48 |
9.58 |
21 |
26965 |
买入 |
| 09:40:51 |
9.58 |
20 |
26985 |
卖出 |
| 09:40:54 |
9.58 |
59 |
27044 |
卖出 |
| 09:41:03 |
9.58 |
30 |
27074 |
卖出 |
| 09:41:06 |
9.59 |
13 |
27087 |
买入 |
| 09:41:09 |
9.59 |
68 |
27155 |
卖出 |
| 09:41:12 |
9.6 |
131 |
27286 |
买入 |
| 09:41:15 |
9.58 |
1 |
27287 |
卖出 |
| 09:41:21 |
9.59 |
24 |
27311 |
买入 |
| 09:41:24 |
9.59 |
10 |
27321 |
买入 |
| 09:41:27 |
9.6 |
73 |
27394 |
买入 |
| 09:41:30 |
9.59 |
237 |
27631 |
卖出 |
| 09:41:33 |
9.61 |
60 |
27691 |
买入 |
| 09:41:36 |
9.6 |
5 |
27696 |
卖出 |
| 09:41:39 |
9.6 |
7 |
27703 |
卖出 |
| 09:41:48 |
9.61 |
12 |
27715 |
买入 |
| 09:41:51 |
9.61 |
20 |
27735 |
买入 |
| 09:41:57 |
9.58 |
399 |
28134 |
卖出 |
| 09:42:00 |
9.61 |
51 |
28185 |
买入 |
| 09:42:06 |
9.6 |
1 |
28186 |
卖出 |
| 09:42:09 |
9.59 |
4 |
28190 |
卖出 |
| 09:42:12 |
9.59 |
6 |
28196 |
卖出 |
| 09:42:15 |
9.6 |
9 |
28205 |
买入 |
| 09:42:18 |
9.6 |
83 |
28288 |
买入 |
| 09:42:21 |
9.61 |
7 |
28295 |
买入 |
| 09:42:24 |
9.6 |
145 |
28440 |
卖出 |
| 09:42:27 |
9.58 |
65 |
28505 |
卖出 |
| 09:42:30 |
9.61 |
159 |
28664 |
买入 |
| 09:42:33 |
9.58 |
275 |
28939 |
卖出 |
| 09:42:36 |
9.59 |
6 |
28945 |
买入 |
| 09:42:39 |
9.6 |
10 |
28955 |
买入 |
| 09:42:42 |
9.6 |
13 |
28968 |
买入 |
| 09:42:45 |
9.6 |
14 |
28982 |
买入 |
| 09:42:48 |
9.61 |
10 |
28992 |
买入 |
| 09:42:51 |
9.62 |
60 |
29052 |
买入 |
| 09:42:54 |
9.62 |
94 |
29146 |
买入 |
| 09:42:57 |
9.6 |
116 |
29262 |
卖出 |
| 09:43:00 |
9.64 |
26 |
29288 |
买入 |
| 09:43:03 |
9.64 |
20 |
29308 |
买入 |