光环新网[300383]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.5 |
12 |
12 |
集合竞价 |
| 09:15:12 |
11.3 |
3396 |
3396 |
集合竞价 |
| 09:15:21 |
11.3 |
3431 |
3431 |
集合竞价 |
| 09:15:30 |
11.3 |
3461 |
3461 |
集合竞价 |
| 09:15:39 |
11.3 |
3511 |
3511 |
集合竞价 |
| 09:15:48 |
11.3 |
3515 |
3515 |
集合竞价 |
| 09:15:57 |
11.3 |
3583 |
3583 |
集合竞价 |
| 09:16:06 |
11.3 |
3703 |
3703 |
集合竞价 |
| 09:16:15 |
11.3 |
3849 |
3849 |
集合竞价 |
| 09:16:24 |
11.3 |
4132 |
4132 |
集合竞价 |
| 09:16:33 |
11.3 |
4614 |
4614 |
集合竞价 |
| 09:16:42 |
11.3 |
4724 |
4724 |
集合竞价 |
| 09:16:51 |
11.3 |
4874 |
4874 |
集合竞价 |
| 09:17:00 |
11.3 |
5067 |
5067 |
集合竞价 |
| 09:17:09 |
11.3 |
5067 |
5067 |
集合竞价 |
| 09:17:18 |
11.3 |
4874 |
4874 |
集合竞价 |
| 09:17:27 |
11.3 |
4874 |
4874 |
集合竞价 |
| 09:17:36 |
11.3 |
4874 |
4874 |
集合竞价 |
| 09:17:45 |
11.29 |
6166 |
6166 |
集合竞价 |
| 09:17:54 |
11.29 |
6206 |
6206 |
集合竞价 |
| 09:18:03 |
11.29 |
6185 |
6185 |
集合竞价 |
| 09:18:12 |
11.29 |
5496 |
5496 |
集合竞价 |
| 09:18:21 |
11.26 |
3872 |
3872 |
集合竞价 |
| 09:18:30 |
11.26 |
3845 |
3845 |
集合竞价 |
| 09:18:39 |
11.26 |
4498 |
4498 |
集合竞价 |
| 09:18:48 |
11.26 |
4801 |
4801 |
集合竞价 |
| 09:18:57 |
11.26 |
4801 |
4801 |
集合竞价 |
| 09:19:06 |
11.25 |
4571 |
4571 |
集合竞价 |
| 09:19:15 |
11.22 |
4166 |
4166 |
集合竞价 |
| 09:19:24 |
10.99 |
2817 |
2817 |
集合竞价 |
| 09:19:33 |
10 |
1421 |
1421 |
集合竞价 |
| 09:19:42 |
10 |
1421 |
1421 |
集合竞价 |
| 09:19:51 |
9.45 |
90 |
90 |
集合竞价 |
| 09:20:00 |
9.45 |
90 |
90 |
集合竞价 |
| 09:20:03 |
9.45 |
90 |
90 |
集合竞价 |
| 09:20:12 |
9.45 |
97 |
97 |
集合竞价 |
| 09:20:21 |
9.45 |
97 |
97 |
集合竞价 |
| 09:20:39 |
9.45 |
97 |
97 |
集合竞价 |
| 09:20:48 |
9.45 |
109 |
109 |
集合竞价 |
| 09:20:57 |
9.46 |
112 |
112 |
集合竞价 |
| 09:21:06 |
9.46 |
113 |
113 |
集合竞价 |
| 09:21:15 |
9.46 |
114 |
114 |
集合竞价 |
| 09:21:33 |
9.45 |
200 |
200 |
集合竞价 |
| 09:21:42 |
9.45 |
200 |
200 |
集合竞价 |
| 09:21:51 |
9.45 |
240 |
240 |
集合竞价 |
| 09:22:00 |
9.45 |
250 |
250 |
集合竞价 |
| 09:22:09 |
9.45 |
260 |
260 |
集合竞价 |
| 09:22:18 |
9.45 |
328 |
328 |
集合竞价 |
| 09:22:27 |
9.4 |
595 |
595 |
集合竞价 |
| 09:22:36 |
9.4 |
635 |
635 |
集合竞价 |
| 09:22:45 |
9.4 |
641 |
641 |
集合竞价 |
| 09:22:54 |
9.4 |
642 |
642 |
集合竞价 |
| 09:23:03 |
9.4 |
646 |
646 |
集合竞价 |
| 09:23:12 |
9.4 |
653 |
653 |
集合竞价 |
| 09:23:21 |
9.4 |
753 |
753 |
集合竞价 |
| 09:23:30 |
9.4 |
891 |
891 |
集合竞价 |
| 09:23:39 |
9.4 |
946 |
946 |
集合竞价 |
| 09:23:48 |
9.4 |
946 |
946 |
集合竞价 |
| 09:23:57 |
9.4 |
956 |
956 |
集合竞价 |
| 09:24:06 |
9.39 |
1068 |
1068 |
集合竞价 |
| 09:24:15 |
9.39 |
1109 |
1109 |
集合竞价 |
| 09:24:24 |
9.39 |
1247 |
1247 |
集合竞价 |
| 09:24:33 |
9.39 |
1287 |
1287 |
集合竞价 |
| 09:24:42 |
9.39 |
1667 |
1667 |
集合竞价 |
| 09:24:51 |
9.39 |
1938 |
1938 |
集合竞价 |
| 09:25:00 |
9.39 |
2275 |
2275 |
集合竞价 |
| 09:25:03 |
9.39 |
2452 |
4727 |
买入 |
| 09:30:03 |
9.35 |
1341 |
6068 |
卖出 |
| 09:30:06 |
9.34 |
413 |
6481 |
卖出 |
| 09:30:09 |
9.33 |
827 |
7308 |
卖出 |
| 09:30:12 |
9.32 |
439 |
7747 |
卖出 |
| 09:30:15 |
9.3 |
456 |
8203 |
卖出 |
| 09:30:18 |
9.31 |
423 |
8626 |
买入 |
| 09:30:21 |
9.32 |
129 |
8755 |
买入 |
| 09:30:24 |
9.31 |
365 |
9120 |
卖出 |
| 09:30:27 |
9.33 |
113 |
9233 |
买入 |
| 09:30:30 |
9.33 |
404 |
9637 |
买入 |
| 09:30:33 |
9.34 |
432 |
10069 |
买入 |
| 09:30:36 |
9.36 |
60 |
10129 |
买入 |
| 09:30:39 |
9.37 |
60 |
10189 |
买入 |
| 09:30:42 |
9.35 |
166 |
10355 |
卖出 |
| 09:30:45 |
9.36 |
55 |
10410 |
买入 |
| 09:30:48 |
9.36 |
449 |
10859 |
买入 |
| 09:30:51 |
9.37 |
356 |
11215 |
买入 |
| 09:30:54 |
9.36 |
46 |
11261 |
卖出 |
| 09:30:57 |
9.38 |
8 |
11269 |
买入 |
| 09:31:00 |
9.37 |
81 |
11350 |
卖出 |
| 09:31:03 |
9.37 |
106 |
11456 |
买入 |
| 09:31:06 |
9.36 |
59 |
11515 |
卖出 |
| 09:31:09 |
9.37 |
260 |
11775 |
买入 |
| 09:31:12 |
9.37 |
269 |
12044 |
买入 |
| 09:31:15 |
9.37 |
30 |
12074 |
买入 |
| 09:31:18 |
9.36 |
177 |
12251 |
卖出 |
| 09:31:21 |
9.36 |
193 |
12444 |
买入 |
| 09:31:24 |
9.36 |
190 |
12634 |
买入 |
| 09:31:27 |
9.36 |
67 |
12701 |
买入 |
| 09:31:30 |
9.35 |
265 |
12966 |
卖出 |
| 09:31:33 |
9.35 |
105 |
13071 |
买入 |
| 09:31:36 |
9.34 |
216 |
13287 |
卖出 |
| 09:31:39 |
9.34 |
126 |
13413 |
卖出 |
| 09:31:42 |
9.34 |
1 |
13414 |
卖出 |
| 09:31:45 |
9.35 |
315 |
13729 |
买入 |
| 09:31:48 |
9.35 |
42 |
13771 |
买入 |
| 09:31:51 |
9.36 |
136 |
13907 |
买入 |
| 09:31:54 |
9.36 |
123 |
14030 |
买入 |
| 09:31:57 |
9.34 |
20 |
14050 |
卖出 |
| 09:32:00 |
9.35 |
37 |
14087 |
买入 |
| 09:32:03 |
9.34 |
113 |
14200 |
卖出 |
| 09:32:06 |
9.36 |
20 |
14220 |
买入 |
| 09:32:09 |
9.35 |
256 |
14476 |
卖出 |
| 09:32:12 |
9.35 |
36 |
14512 |
买入 |
| 09:32:15 |
9.35 |
32 |
14544 |
卖出 |
| 09:32:18 |
9.35 |
94 |
14638 |
卖出 |
| 09:32:21 |
9.35 |
537 |
15175 |
卖出 |
| 09:32:24 |
9.35 |
237 |
15412 |
买入 |
| 09:32:27 |
9.35 |
68 |
15480 |
卖出 |
| 09:32:30 |
9.36 |
60 |
15540 |
买入 |
| 09:32:33 |
9.36 |
30 |
15570 |
买入 |
| 09:32:36 |
9.35 |
3 |
15573 |
卖出 |
| 09:32:39 |
9.35 |
60 |
15633 |
卖出 |
| 09:32:42 |
9.36 |
97 |
15730 |
买入 |
| 09:32:45 |
9.36 |
108 |
15838 |
卖出 |
| 09:32:48 |
9.36 |
151 |
15989 |
卖出 |
| 09:32:51 |
9.37 |
387 |
16376 |
买入 |
| 09:32:54 |
9.36 |
15 |
16391 |
卖出 |
| 09:32:57 |
9.36 |
43 |
16434 |
买入 |
| 09:33:00 |
9.36 |
138 |
16572 |
买入 |
| 09:33:03 |
9.36 |
185 |
16757 |
卖出 |
| 09:33:06 |
9.36 |
215 |
16972 |
卖出 |
| 09:33:09 |
9.37 |
21 |
16993 |
买入 |
| 09:33:12 |
9.36 |
136 |
17129 |
卖出 |
| 09:33:15 |
9.36 |
78 |
17207 |
卖出 |
| 09:33:18 |
9.36 |
77 |
17284 |
买入 |
| 09:33:21 |
9.36 |
105 |
17389 |
买入 |
| 09:33:24 |
9.36 |
94 |
17483 |
买入 |
| 09:33:27 |
9.36 |
283 |
17766 |
卖出 |
| 09:33:30 |
9.36 |
137 |
17903 |
买入 |
| 09:33:33 |
9.36 |
117 |
18020 |
买入 |
| 09:33:36 |
9.36 |
6 |
18026 |
卖出 |
| 09:33:39 |
9.36 |
1 |
18027 |
卖出 |
| 09:33:42 |
9.36 |
35 |
18062 |
卖出 |
| 09:33:45 |
9.36 |
233 |
18295 |
卖出 |
| 09:33:48 |
9.36 |
28 |
18323 |
买入 |
| 09:33:51 |
9.36 |
69 |
18392 |
卖出 |
| 09:33:54 |
9.36 |
44 |
18436 |
买入 |
| 09:33:57 |
9.36 |
25 |
18461 |
买入 |
| 09:34:00 |
9.36 |
21 |
18482 |
卖出 |
| 09:34:03 |
9.36 |
12 |
18494 |
卖出 |
| 09:34:06 |
9.36 |
102 |
18596 |
卖出 |
| 09:34:09 |
9.35 |
221 |
18817 |
卖出 |
| 09:34:12 |
9.36 |
64 |
18881 |
买入 |
| 09:34:15 |
9.35 |
103 |
18984 |
卖出 |
| 09:34:18 |
9.35 |
100 |
19084 |
卖出 |
| 09:34:21 |
9.34 |
122 |
19206 |
卖出 |
| 09:34:24 |
9.35 |
571 |
19777 |
买入 |
| 09:34:27 |
9.35 |
18 |
19795 |
卖出 |
| 09:34:30 |
9.35 |
160 |
19955 |
卖出 |
| 09:34:33 |
9.35 |
32 |
19987 |
卖出 |
| 09:34:39 |
9.36 |
62 |
20049 |
买入 |
| 09:34:42 |
9.35 |
9 |
20058 |
卖出 |
| 09:34:45 |
9.35 |
40 |
20098 |
卖出 |
| 09:34:48 |
9.35 |
45 |
20143 |
卖出 |
| 09:34:51 |
9.35 |
17 |
20160 |
买入 |
| 09:34:54 |
9.35 |
6 |
20166 |
买入 |
| 09:34:57 |
9.34 |
57 |
20223 |
卖出 |
| 09:35:00 |
9.34 |
153 |
20376 |
卖出 |
| 09:35:03 |
9.35 |
68 |
20444 |
买入 |
| 09:35:06 |
9.34 |
383 |
20827 |
卖出 |
| 09:35:12 |
9.34 |
50 |
20877 |
买入 |
| 09:35:15 |
9.34 |
28 |
20905 |
买入 |
| 09:35:18 |
9.33 |
227 |
21132 |
卖出 |
| 09:35:21 |
9.34 |
155 |
21287 |
买入 |
| 09:35:24 |
9.33 |
216 |
21503 |
卖出 |
| 09:35:27 |
9.33 |
280 |
21783 |
卖出 |
| 09:35:30 |
9.33 |
11 |
21794 |
买入 |
| 09:35:33 |
9.34 |
40 |
21834 |
买入 |
| 09:35:36 |
9.33 |
145 |
21979 |
卖出 |
| 09:35:39 |
9.33 |
194 |
22173 |
买入 |
| 09:35:42 |
9.32 |
120 |
22293 |
卖出 |
| 09:35:45 |
9.33 |
66 |
22359 |
买入 |
| 09:35:48 |
9.32 |
81 |
22440 |
卖出 |
| 09:35:51 |
9.32 |
50 |
22490 |
卖出 |
| 09:35:54 |
9.32 |
108 |
22598 |
卖出 |
| 09:35:57 |
9.33 |
74 |
22672 |
买入 |
| 09:36:00 |
9.32 |
86 |
22758 |
卖出 |
| 09:36:03 |
9.32 |
70 |
22828 |
卖出 |
| 09:36:06 |
9.32 |
268 |
23096 |
买入 |
| 09:36:09 |
9.32 |
254 |
23350 |
买入 |
| 09:36:12 |
9.33 |
341 |
23691 |
买入 |
| 09:36:15 |
9.32 |
53 |
23744 |
卖出 |
| 09:36:18 |
9.32 |
32 |
23776 |
卖出 |
| 09:36:21 |
9.32 |
31 |
23807 |
卖出 |
| 09:36:24 |
9.33 |
40 |
23847 |
卖出 |
| 09:36:27 |
9.32 |
46 |
23893 |
卖出 |
| 09:36:33 |
9.34 |
3 |
23896 |
买入 |
| 09:36:36 |
9.34 |
12 |
23908 |
买入 |
| 09:36:39 |
9.35 |
287 |
24195 |
买入 |
| 09:36:42 |
9.35 |
10 |
24205 |
卖出 |
| 09:36:45 |
9.36 |
34 |
24239 |
买入 |
| 09:36:48 |
9.36 |
37 |
24276 |
买入 |
| 09:36:51 |
9.36 |
10 |
24286 |
卖出 |
| 09:37:00 |
9.36 |
32 |
24318 |
卖出 |
| 09:37:03 |
9.36 |
9 |
24327 |
卖出 |
| 09:37:06 |
9.37 |
12 |
24339 |
买入 |
| 09:37:12 |
9.36 |
3 |
24342 |
卖出 |
| 09:37:15 |
9.37 |
36 |
24378 |
买入 |
| 09:37:18 |
9.36 |
166 |
24544 |
卖出 |
| 09:37:21 |
9.36 |
79 |
24623 |
卖出 |
| 09:37:24 |
9.36 |
13 |
24636 |
卖出 |
| 09:37:27 |
9.36 |
2 |
24638 |
卖出 |
| 09:37:30 |
9.37 |
32 |
24670 |
买入 |
| 09:37:33 |
9.36 |
6 |
24676 |
卖出 |
| 09:37:36 |
9.36 |
178 |
24854 |
卖出 |
| 09:37:39 |
9.36 |
118 |
24972 |
卖出 |
| 09:37:42 |
9.36 |
121 |
25093 |
卖出 |
| 09:37:45 |
9.35 |
19 |
25112 |
卖出 |
| 09:37:48 |
9.36 |
6 |
25118 |
买入 |
| 09:37:51 |
9.38 |
600 |
25718 |
买入 |
| 09:37:54 |
9.36 |
8 |
25726 |
卖出 |
| 09:37:57 |
9.36 |
8 |
25734 |
卖出 |
| 09:38:00 |
9.37 |
12 |
25746 |
买入 |
| 09:38:03 |
9.37 |
11 |
25757 |
买入 |
| 09:38:06 |
9.36 |
50 |
25807 |
卖出 |
| 09:38:09 |
9.37 |
166 |
25973 |
买入 |
| 09:38:15 |
9.37 |
115 |
26088 |
卖出 |
| 09:38:18 |
9.37 |
8 |
26096 |
买入 |
| 09:38:21 |
9.37 |
14 |
26110 |
买入 |
| 09:38:24 |
9.37 |
105 |
26215 |
买入 |
| 09:38:27 |
9.37 |
14 |
26229 |
买入 |
| 09:38:33 |
9.37 |
88 |
26317 |
买入 |
| 09:38:36 |
9.37 |
213 |
26530 |
买入 |
| 09:38:39 |
9.37 |
51 |
26581 |
买入 |
| 09:38:42 |
9.37 |
345 |
26926 |
买入 |
| 09:38:45 |
9.37 |
15 |
26941 |
卖出 |
| 09:38:54 |
9.37 |
109 |
27050 |
卖出 |
| 09:38:57 |
9.38 |
55 |
27105 |
买入 |
| 09:39:00 |
9.37 |
11 |
27116 |
卖出 |
| 09:39:03 |
9.37 |
17 |
27133 |
卖出 |
| 09:39:06 |
9.38 |
3 |
27136 |
买入 |
| 09:39:09 |
9.38 |
388 |
27524 |
买入 |
| 09:39:12 |
9.38 |
22 |
27546 |
卖出 |
| 09:39:15 |
9.39 |
335 |
27881 |
买入 |
| 09:39:18 |
9.39 |
52 |
27933 |
买入 |
| 09:39:21 |
9.39 |
7 |
27940 |
买入 |
| 09:39:24 |
9.39 |
91 |
28031 |
买入 |
| 09:39:27 |
9.39 |
116 |
28147 |
买入 |
| 09:39:30 |
9.39 |
88 |
28235 |
买入 |
| 09:39:33 |
9.39 |
2115 |
30350 |
卖出 |
| 09:39:36 |
9.38 |
76 |
30426 |
买入 |
| 09:39:39 |
9.38 |
178 |
30604 |
买入 |
| 09:39:42 |
9.38 |
9 |
30613 |
买入 |
| 09:39:45 |
9.37 |
13 |
30626 |
卖出 |
| 09:39:48 |
9.37 |
24 |
30650 |
卖出 |
| 09:39:51 |
9.38 |
204 |
30854 |
买入 |
| 09:39:54 |
9.37 |
54 |
30908 |
卖出 |
| 09:39:57 |
9.38 |
3 |
30911 |
买入 |
| 09:40:00 |
9.38 |
22 |
30933 |
买入 |
| 09:40:03 |
9.38 |
64 |
30997 |
买入 |
| 09:40:06 |
9.38 |
80 |
31077 |
卖出 |
| 09:40:09 |
9.38 |
41 |
31118 |
买入 |
| 09:40:12 |
9.37 |
27 |
31145 |
卖出 |
| 09:40:15 |
9.38 |
44 |
31189 |
买入 |
| 09:40:18 |
9.38 |
44 |
31233 |
买入 |
| 09:40:21 |
9.38 |
156 |
31389 |
买入 |
| 09:40:24 |
9.38 |
4 |
31393 |
买入 |
| 09:40:27 |
9.37 |
408 |
31801 |
卖出 |
| 09:40:30 |
9.37 |
26 |
31827 |
买入 |
| 09:40:33 |
9.37 |
336 |
32163 |
买入 |
| 09:40:36 |
9.37 |
18 |
32181 |
卖出 |
| 09:40:39 |
9.37 |
10 |
32191 |
卖出 |
| 09:40:42 |
9.37 |
31 |
32222 |
卖出 |
| 09:40:45 |
9.37 |
32 |
32254 |
卖出 |
| 09:40:51 |
9.37 |
74 |
32328 |
卖出 |
| 09:40:54 |
9.37 |
17 |
32345 |
卖出 |
| 09:40:57 |
9.38 |
58 |
32403 |
买入 |
| 09:41:00 |
9.37 |
115 |
32518 |
卖出 |
| 09:41:03 |
9.37 |
22 |
32540 |
买入 |
| 09:41:06 |
9.37 |
45 |
32585 |
买入 |
| 09:41:09 |
9.37 |
1 |
32586 |
买入 |
| 09:41:12 |
9.37 |
2 |
32588 |
买入 |
| 09:41:15 |
9.37 |
64 |
32652 |
买入 |
| 09:41:18 |
9.36 |
36 |
32688 |
卖出 |
| 09:41:21 |
9.37 |
41 |
32729 |
买入 |
| 09:41:24 |
9.37 |
204 |
32933 |
卖出 |
| 09:41:33 |
9.37 |
38 |
32971 |
卖出 |
| 09:41:36 |
9.37 |
143 |
33114 |
卖出 |
| 09:41:39 |
9.37 |
6 |
33120 |
买入 |
| 09:41:42 |
9.36 |
24 |
33144 |
卖出 |
| 09:41:45 |
9.37 |
6 |
33150 |
买入 |
| 09:41:48 |
9.36 |
38 |
33188 |
卖出 |
| 09:41:51 |
9.37 |
1 |
33189 |
买入 |
| 09:41:54 |
9.36 |
475 |
33664 |
卖出 |
| 09:42:00 |
9.37 |
266 |
33930 |
买入 |
| 09:42:03 |
9.37 |
30 |
33960 |
卖出 |
| 09:42:06 |
9.37 |
9 |
33969 |
卖出 |
| 09:42:09 |
9.38 |
54 |
34023 |
买入 |
| 09:42:12 |
9.38 |
159 |
34182 |
买入 |
| 09:42:15 |
9.38 |
190 |
34372 |
买入 |
| 09:42:18 |
9.38 |
37 |
34409 |
卖出 |
| 09:42:24 |
9.37 |
200 |
34609 |
卖出 |