光环新网[300383]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.57 |
63 |
63 |
集合竞价 |
| 09:15:12 |
11.84 |
338 |
338 |
集合竞价 |
| 09:15:48 |
11.84 |
345 |
345 |
集合竞价 |
| 09:15:57 |
11.84 |
345 |
345 |
集合竞价 |
| 09:17:00 |
11.84 |
365 |
365 |
集合竞价 |
| 09:17:09 |
11.84 |
365 |
365 |
集合竞价 |
| 09:17:18 |
11.84 |
365 |
365 |
集合竞价 |
| 09:17:36 |
11.84 |
383 |
383 |
集合竞价 |
| 09:17:45 |
11.84 |
383 |
383 |
集合竞价 |
| 09:17:54 |
11.84 |
383 |
383 |
集合竞价 |
| 09:18:03 |
11.84 |
383 |
383 |
集合竞价 |
| 09:18:12 |
11.88 |
648 |
648 |
集合竞价 |
| 09:18:30 |
11.67 |
979 |
979 |
集合竞价 |
| 09:18:48 |
11.67 |
1038 |
1038 |
集合竞价 |
| 09:19:06 |
11.67 |
1038 |
1038 |
集合竞价 |
| 09:19:15 |
11.67 |
1038 |
1038 |
集合竞价 |
| 09:19:24 |
11.67 |
1062 |
1062 |
集合竞价 |
| 09:19:33 |
11.88 |
878 |
878 |
集合竞价 |
| 09:19:51 |
11.88 |
873 |
873 |
集合竞价 |
| 09:20:03 |
11.88 |
878 |
878 |
集合竞价 |
| 09:20:12 |
11.88 |
917 |
917 |
集合竞价 |
| 09:20:21 |
11.87 |
917 |
917 |
集合竞价 |
| 09:20:30 |
11.85 |
917 |
917 |
集合竞价 |
| 09:20:39 |
11.87 |
926 |
926 |
集合竞价 |
| 09:20:48 |
11.85 |
934 |
934 |
集合竞价 |
| 09:20:57 |
11.85 |
969 |
969 |
集合竞价 |
| 09:21:06 |
11.85 |
970 |
970 |
集合竞价 |
| 09:21:15 |
11.85 |
1008 |
1008 |
集合竞价 |
| 09:21:24 |
11.85 |
1008 |
1008 |
集合竞价 |
| 09:21:33 |
11.85 |
1008 |
1008 |
集合竞价 |
| 09:21:42 |
11.84 |
1015 |
1015 |
集合竞价 |
| 09:21:51 |
11.84 |
1043 |
1043 |
集合竞价 |
| 09:22:00 |
11.84 |
1043 |
1043 |
集合竞价 |
| 09:22:09 |
11.84 |
1043 |
1043 |
集合竞价 |
| 09:22:18 |
11.84 |
1043 |
1043 |
集合竞价 |
| 09:22:27 |
11.84 |
1048 |
1048 |
集合竞价 |
| 09:22:36 |
11.84 |
1054 |
1054 |
集合竞价 |
| 09:22:45 |
11.84 |
1082 |
1082 |
集合竞价 |
| 09:22:54 |
11.83 |
1083 |
1083 |
集合竞价 |
| 09:23:03 |
11.84 |
1283 |
1283 |
集合竞价 |
| 09:23:12 |
11.84 |
1493 |
1493 |
集合竞价 |
| 09:23:21 |
11.84 |
1498 |
1498 |
集合竞价 |
| 09:23:30 |
11.84 |
1508 |
1508 |
集合竞价 |
| 09:23:39 |
11.83 |
1508 |
1508 |
集合竞价 |
| 09:23:48 |
11.81 |
1627 |
1627 |
集合竞价 |
| 09:23:57 |
11.82 |
1721 |
1721 |
集合竞价 |
| 09:24:06 |
11.8 |
1776 |
1776 |
集合竞价 |
| 09:24:15 |
11.79 |
1776 |
1776 |
集合竞价 |
| 09:24:24 |
11.76 |
1842 |
1842 |
集合竞价 |
| 09:24:33 |
11.75 |
1927 |
1927 |
集合竞价 |
| 09:24:42 |
11.73 |
1946 |
1946 |
集合竞价 |
| 09:24:51 |
11.73 |
2176 |
2176 |
集合竞价 |
| 09:25:00 |
11.73 |
3369 |
3369 |
集合竞价 |
| 09:25:03 |
11.84 |
5517 |
8886 |
买入 |
| 09:30:03 |
11.82 |
3287 |
12173 |
卖出 |
| 09:30:06 |
11.81 |
1261 |
13434 |
卖出 |
| 09:30:09 |
11.82 |
472 |
13906 |
买入 |
| 09:30:12 |
11.8 |
994 |
14900 |
卖出 |
| 09:30:15 |
11.82 |
338 |
15238 |
买入 |
| 09:30:18 |
11.82 |
1169 |
16407 |
卖出 |
| 09:30:21 |
11.82 |
1075 |
17482 |
卖出 |
| 09:30:24 |
11.86 |
3856 |
21338 |
买入 |
| 09:30:27 |
11.83 |
1270 |
22608 |
卖出 |
| 09:30:30 |
11.88 |
1842 |
24450 |
买入 |
| 09:30:33 |
11.88 |
856 |
25306 |
卖出 |
| 09:30:36 |
11.89 |
361 |
25667 |
卖出 |
| 09:30:39 |
11.91 |
257 |
25924 |
买入 |
| 09:30:42 |
11.93 |
561 |
26485 |
买入 |
| 09:30:45 |
11.93 |
321 |
26806 |
买入 |
| 09:30:48 |
11.92 |
702 |
27508 |
卖出 |
| 09:30:51 |
11.93 |
810 |
28318 |
买入 |
| 09:30:54 |
11.93 |
304 |
28622 |
买入 |
| 09:30:57 |
11.92 |
810 |
29432 |
卖出 |
| 09:31:00 |
11.91 |
1141 |
30573 |
卖出 |
| 09:31:03 |
11.93 |
2728 |
33301 |
买入 |
| 09:31:06 |
11.91 |
670 |
33971 |
卖出 |
| 09:31:09 |
11.95 |
646 |
34617 |
买入 |
| 09:31:12 |
11.94 |
1270 |
35887 |
卖出 |
| 09:31:15 |
11.96 |
869 |
36756 |
买入 |
| 09:31:18 |
11.97 |
564 |
37320 |
买入 |
| 09:31:21 |
11.96 |
539 |
37859 |
卖出 |
| 09:31:24 |
11.96 |
471 |
38330 |
买入 |
| 09:31:27 |
11.96 |
505 |
38835 |
卖出 |
| 09:31:30 |
11.96 |
765 |
39600 |
买入 |
| 09:31:33 |
11.95 |
1341 |
40941 |
卖出 |
| 09:31:36 |
11.98 |
1023 |
41964 |
买入 |
| 09:31:39 |
11.98 |
847 |
42811 |
卖出 |
| 09:31:42 |
12.01 |
1404 |
44215 |
买入 |
| 09:31:45 |
12.01 |
414 |
44629 |
卖出 |
| 09:31:48 |
12.04 |
684 |
45313 |
买入 |
| 09:31:51 |
12.02 |
460 |
45773 |
卖出 |
| 09:31:54 |
12.04 |
715 |
46488 |
买入 |
| 09:31:57 |
12.02 |
531 |
47019 |
卖出 |
| 09:32:00 |
12.03 |
505 |
47524 |
买入 |
| 09:32:03 |
12.02 |
1110 |
48634 |
卖出 |
| 09:32:06 |
12 |
562 |
49196 |
卖出 |
| 09:32:09 |
12 |
454 |
49650 |
卖出 |
| 09:32:12 |
11.97 |
1410 |
51060 |
卖出 |
| 09:32:15 |
11.99 |
655 |
51715 |
买入 |
| 09:32:18 |
11.98 |
144 |
51859 |
卖出 |
| 09:32:21 |
11.97 |
755 |
52614 |
卖出 |
| 09:32:24 |
11.99 |
381 |
52995 |
买入 |
| 09:32:27 |
12 |
524 |
53519 |
买入 |
| 09:32:30 |
11.99 |
617 |
54136 |
卖出 |
| 09:32:33 |
12 |
765 |
54901 |
买入 |
| 09:32:36 |
12.01 |
2031 |
56932 |
买入 |
| 09:32:39 |
12 |
344 |
57276 |
卖出 |
| 09:32:42 |
12.04 |
847 |
58123 |
买入 |
| 09:32:45 |
12.02 |
1098 |
59221 |
卖出 |
| 09:32:48 |
12.01 |
336 |
59557 |
卖出 |
| 09:32:51 |
12.02 |
466 |
60023 |
买入 |
| 09:32:54 |
12.04 |
475 |
60498 |
买入 |
| 09:32:57 |
12.05 |
390 |
60888 |
买入 |
| 09:33:00 |
12.04 |
440 |
61328 |
买入 |
| 09:33:03 |
12.05 |
1208 |
62536 |
买入 |
| 09:33:06 |
12.06 |
1007 |
63543 |
买入 |
| 09:33:09 |
12.04 |
1254 |
64797 |
卖出 |
| 09:33:12 |
12.04 |
1236 |
66033 |
卖出 |
| 09:33:15 |
12.04 |
989 |
67022 |
买入 |
| 09:33:18 |
12.05 |
1120 |
68142 |
买入 |
| 09:33:21 |
12.03 |
1319 |
69461 |
卖出 |
| 09:33:24 |
11.99 |
1953 |
71414 |
卖出 |
| 09:33:27 |
11.97 |
1032 |
72446 |
卖出 |
| 09:33:30 |
11.98 |
1685 |
74131 |
买入 |
| 09:33:33 |
11.97 |
446 |
74577 |
卖出 |
| 09:33:36 |
12.02 |
640 |
75217 |
买入 |
| 09:33:39 |
12.02 |
509 |
75726 |
买入 |
| 09:33:42 |
11.99 |
707 |
76433 |
卖出 |
| 09:33:45 |
12 |
313 |
76746 |
买入 |
| 09:33:48 |
12.01 |
781 |
77527 |
买入 |
| 09:33:51 |
12.01 |
1052 |
78579 |
买入 |
| 09:33:54 |
12.01 |
275 |
78854 |
卖出 |
| 09:33:57 |
11.99 |
658 |
79512 |
卖出 |
| 09:34:00 |
12 |
141 |
79653 |
买入 |
| 09:34:03 |
12 |
189 |
79842 |
买入 |
| 09:34:06 |
12.02 |
2868 |
82710 |
买入 |
| 09:34:09 |
12.07 |
2825 |
85535 |
买入 |
| 09:34:12 |
12.08 |
1387 |
86922 |
买入 |
| 09:34:15 |
12.1 |
775 |
87697 |
买入 |
| 09:34:18 |
12.07 |
501 |
88198 |
卖出 |
| 09:34:21 |
12.1 |
1052 |
89250 |
买入 |
| 09:34:24 |
12.1 |
247 |
89497 |
买入 |
| 09:34:27 |
12.09 |
266 |
89763 |
卖出 |
| 09:34:30 |
12.1 |
866 |
90629 |
买入 |
| 09:34:33 |
12.1 |
397 |
91026 |
买入 |
| 09:34:36 |
12.1 |
1017 |
92043 |
卖出 |
| 09:34:39 |
12.1 |
622 |
92665 |
卖出 |
| 09:34:42 |
12.11 |
674 |
93339 |
买入 |
| 09:34:45 |
12.1 |
1361 |
94700 |
卖出 |
| 09:34:48 |
12.11 |
392 |
95092 |
买入 |
| 09:34:51 |
12.12 |
846 |
95938 |
买入 |
| 09:34:54 |
12.1 |
273 |
96211 |
卖出 |
| 09:34:57 |
12.11 |
674 |
96885 |
买入 |
| 09:35:00 |
12.11 |
522 |
97407 |
买入 |
| 09:35:03 |
12.1 |
326 |
97733 |
买入 |
| 09:35:06 |
12.11 |
609 |
98342 |
买入 |
| 09:35:09 |
12.12 |
2599 |
100941 |
买入 |
| 09:35:12 |
12.1 |
702 |
101643 |
卖出 |
| 09:35:15 |
12.1 |
406 |
102049 |
卖出 |
| 09:35:18 |
12.12 |
1069 |
103118 |
买入 |
| 09:35:21 |
12.13 |
498 |
103616 |
买入 |
| 09:35:24 |
12.13 |
543 |
104159 |
买入 |
| 09:35:27 |
12.13 |
853 |
105012 |
买入 |
| 09:35:30 |
12.12 |
537 |
105549 |
买入 |
| 09:35:33 |
12.11 |
238 |
105787 |
卖出 |
| 09:35:36 |
12.12 |
506 |
106293 |
买入 |
| 09:35:39 |
12.11 |
232 |
106525 |
卖出 |
| 09:35:42 |
12.12 |
770 |
107295 |
买入 |
| 09:35:45 |
12.11 |
374 |
107669 |
买入 |
| 09:35:48 |
12.12 |
572 |
108241 |
买入 |
| 09:35:51 |
12.12 |
724 |
108965 |
卖出 |
| 09:35:54 |
12.12 |
798 |
109763 |
卖出 |
| 09:35:57 |
12.12 |
1093 |
110856 |
卖出 |
| 09:36:00 |
12.14 |
438 |
111294 |
买入 |
| 09:36:03 |
12.14 |
2116 |
113410 |
卖出 |
| 09:36:06 |
12.17 |
1640 |
115050 |
买入 |
| 09:36:09 |
12.22 |
4418 |
119468 |
买入 |
| 09:36:12 |
12.22 |
990 |
120458 |
卖出 |
| 09:36:15 |
12.2 |
1098 |
121556 |
卖出 |
| 09:36:18 |
12.23 |
414 |
121970 |
买入 |
| 09:36:21 |
12.23 |
991 |
122961 |
买入 |
| 09:36:24 |
12.21 |
330 |
123291 |
卖出 |
| 09:36:27 |
12.18 |
2254 |
125545 |
卖出 |
| 09:36:30 |
12.17 |
1307 |
126852 |
卖出 |
| 09:36:33 |
12.2 |
401 |
127253 |
买入 |
| 09:36:36 |
12.16 |
770 |
128023 |
卖出 |
| 09:36:39 |
12.2 |
431 |
128454 |
买入 |
| 09:36:42 |
12.19 |
803 |
129257 |
卖出 |
| 09:36:45 |
12.19 |
973 |
130230 |
买入 |
| 09:36:48 |
12.17 |
265 |
130495 |
卖出 |
| 09:36:51 |
12.18 |
589 |
131084 |
买入 |
| 09:36:54 |
12.18 |
616 |
131700 |
卖出 |
| 09:36:57 |
12.18 |
724 |
132424 |
卖出 |
| 09:37:00 |
12.18 |
976 |
133400 |
卖出 |
| 09:37:03 |
12.19 |
455 |
133855 |
买入 |
| 09:37:06 |
12.2 |
871 |
134726 |
买入 |
| 09:37:09 |
12.2 |
630 |
135356 |
买入 |
| 09:37:12 |
12.19 |
899 |
136255 |
卖出 |
| 09:37:15 |
12.18 |
683 |
136938 |
卖出 |
| 09:37:18 |
12.18 |
609 |
137547 |
卖出 |
| 09:37:21 |
12.16 |
560 |
138107 |
卖出 |
| 09:37:24 |
12.14 |
294 |
138401 |
卖出 |
| 09:37:27 |
12.15 |
215 |
138616 |
买入 |
| 09:37:30 |
12.15 |
589 |
139205 |
买入 |
| 09:37:33 |
12.15 |
716 |
139921 |
卖出 |
| 09:37:36 |
12.15 |
573 |
140494 |
卖出 |
| 09:37:39 |
12.15 |
379 |
140873 |
买入 |
| 09:37:42 |
12.16 |
657 |
141530 |
买入 |
| 09:37:45 |
12.16 |
780 |
142310 |
卖出 |
| 09:37:48 |
12.16 |
222 |
142532 |
卖出 |
| 09:37:51 |
12.16 |
256 |
142788 |
卖出 |
| 09:37:54 |
12.15 |
600 |
143388 |
卖出 |
| 09:37:57 |
12.16 |
212 |
143600 |
买入 |
| 09:38:00 |
12.15 |
147 |
143747 |
买入 |
| 09:38:03 |
12.13 |
285 |
144032 |
卖出 |
| 09:38:06 |
12.14 |
258 |
144290 |
买入 |
| 09:38:09 |
12.13 |
450 |
144740 |
卖出 |
| 09:38:12 |
12.13 |
117 |
144857 |
卖出 |
| 09:38:15 |
12.13 |
260 |
145117 |
卖出 |
| 09:38:18 |
12.13 |
156 |
145273 |
卖出 |
| 09:38:21 |
12.13 |
19 |
145292 |
买入 |
| 09:38:24 |
12.13 |
183 |
145475 |
买入 |
| 09:38:27 |
12.12 |
65 |
145540 |
卖出 |
| 09:38:30 |
12.13 |
292 |
145832 |
买入 |
| 09:38:33 |
12.12 |
321 |
146153 |
买入 |
| 09:38:36 |
12.12 |
15 |
146168 |
买入 |
| 09:38:39 |
12.12 |
200 |
146368 |
买入 |
| 09:38:42 |
12.11 |
95 |
146463 |
买入 |
| 09:38:45 |
12.1 |
57 |
146520 |
卖出 |
| 09:38:48 |
12.1 |
101 |
146621 |
卖出 |
| 09:38:51 |
12.1 |
161 |
146782 |
卖出 |
| 09:38:54 |
12.09 |
351 |
147133 |
卖出 |
| 09:38:57 |
12.1 |
112 |
147245 |
买入 |
| 09:39:00 |
12.1 |
32 |
147277 |
买入 |
| 09:39:03 |
12.1 |
1315 |
148592 |
买入 |
| 09:39:06 |
12.13 |
3773 |
152365 |
买入 |
| 09:39:09 |
12.12 |
194 |
152559 |
卖出 |
| 09:39:12 |
12.11 |
712 |
153271 |
卖出 |
| 09:39:15 |
12.12 |
140 |
153411 |
买入 |
| 09:39:18 |
12.15 |
416 |
153827 |
买入 |
| 09:39:21 |
12.13 |
103 |
153930 |
卖出 |
| 09:39:24 |
12.15 |
142 |
154072 |
买入 |
| 09:39:27 |
12.15 |
78 |
154150 |
买入 |
| 09:39:30 |
12.15 |
88 |
154238 |
买入 |
| 09:39:33 |
12.14 |
168 |
154406 |
卖出 |
| 09:39:36 |
12.14 |
70 |
154476 |
买入 |
| 09:39:39 |
12.14 |
71 |
154547 |
买入 |
| 09:39:42 |
12.14 |
122 |
154669 |
买入 |
| 09:39:45 |
12.14 |
64 |
154733 |
买入 |
| 09:39:48 |
12.13 |
132 |
154865 |
卖出 |
| 09:39:51 |
12.13 |
67 |
154932 |
卖出 |
| 09:39:54 |
12.13 |
375 |
155307 |
卖出 |
| 09:39:57 |
12.13 |
103 |
155410 |
卖出 |
| 09:40:00 |
12.14 |
188 |
155598 |
买入 |
| 09:40:03 |
12.14 |
250 |
155848 |
卖出 |
| 09:40:06 |
12.14 |
129 |
155977 |
卖出 |
| 09:40:09 |
12.17 |
2695 |
158672 |
买入 |
| 09:40:12 |
12.16 |
357 |
159029 |
卖出 |
| 09:40:15 |
12.17 |
332 |
159361 |
买入 |
| 09:40:18 |
12.18 |
219 |
159580 |
买入 |
| 09:40:21 |
12.18 |
283 |
159863 |
买入 |
| 09:40:24 |
12.19 |
701 |
160564 |
买入 |
| 09:40:27 |
12.19 |
178 |
160742 |
买入 |
| 09:40:30 |
12.18 |
542 |
161284 |
卖出 |
| 09:40:33 |
12.17 |
162 |
161446 |
卖出 |
| 09:40:36 |
12.17 |
860 |
162306 |
买入 |
| 09:40:39 |
12.19 |
166 |
162472 |
买入 |
| 09:40:42 |
12.19 |
29 |
162501 |
买入 |
| 09:40:45 |
12.17 |
82 |
162583 |
卖出 |
| 09:40:48 |
12.18 |
254 |
162837 |
买入 |
| 09:40:51 |
12.18 |
329 |
163166 |
卖出 |
| 09:40:54 |
12.18 |
351 |
163517 |
卖出 |
| 09:40:57 |
12.18 |
286 |
163803 |
卖出 |
| 09:41:00 |
12.18 |
821 |
164624 |
买入 |
| 09:41:03 |
12.19 |
597 |
165221 |
买入 |
| 09:41:06 |
12.18 |
1372 |
166593 |
卖出 |
| 09:41:09 |
12.18 |
224 |
166817 |
买入 |
| 09:41:12 |
12.18 |
45 |
166862 |
买入 |
| 09:41:15 |
12.18 |
88 |
166950 |
卖出 |
| 09:41:18 |
12.18 |
351 |
167301 |
买入 |
| 09:41:21 |
12.18 |
183 |
167484 |
卖出 |
| 09:41:24 |
12.18 |
157 |
167641 |
卖出 |
| 09:41:27 |
12.17 |
278 |
167919 |
卖出 |
| 09:41:30 |
12.22 |
2570 |
170489 |
买入 |
| 09:41:33 |
12.2 |
592 |
171081 |
卖出 |
| 09:41:36 |
12.21 |
36 |
171117 |
买入 |
| 09:41:39 |
12.21 |
367 |
171484 |
卖出 |
| 09:41:42 |
12.22 |
167 |
171651 |
买入 |
| 09:41:45 |
12.21 |
304 |
171955 |
卖出 |
| 09:41:48 |
12.2 |
413 |
172368 |
卖出 |
| 09:41:51 |
12.2 |
95 |
172463 |
卖出 |
| 09:41:54 |
12.2 |
410 |
172873 |
买入 |
| 09:41:57 |
12.2 |
184 |
173057 |
买入 |
| 09:42:00 |
12.2 |
334 |
173391 |
买入 |
| 09:42:03 |
12.18 |
154 |
173545 |
卖出 |
| 09:42:06 |
12.2 |
312 |
173857 |
买入 |
| 09:42:09 |
12.19 |
175 |
174032 |
卖出 |
| 09:42:12 |
12.18 |
355 |
174387 |
卖出 |
| 09:42:15 |
12.18 |
1108 |
175495 |
卖出 |
| 09:42:18 |
12.18 |
314 |
175809 |
卖出 |