美康生物[300439]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.3 |
9 |
9 |
集合竞价 |
| 09:15:39 |
11.32 |
102 |
102 |
集合竞价 |
| 09:15:48 |
11.3 |
9 |
9 |
集合竞价 |
| 09:16:42 |
11.3 |
39 |
39 |
集合竞价 |
| 09:18:12 |
11.3 |
40 |
40 |
集合竞价 |
| 09:18:48 |
11.3 |
41 |
41 |
集合竞价 |
| 09:20:00 |
11.29 |
42 |
42 |
集合竞价 |
| 09:20:03 |
11.3 |
61 |
61 |
集合竞价 |
| 09:20:21 |
11.3 |
69 |
69 |
集合竞价 |
| 09:21:15 |
11.29 |
76 |
76 |
集合竞价 |
| 09:22:00 |
11.29 |
76 |
76 |
集合竞价 |
| 09:22:27 |
11.3 |
97 |
97 |
集合竞价 |
| 09:23:03 |
11.3 |
107 |
107 |
集合竞价 |
| 09:23:12 |
11.3 |
110 |
110 |
集合竞价 |
| 09:23:21 |
11.3 |
115 |
115 |
集合竞价 |
| 09:23:48 |
11.3 |
135 |
135 |
集合竞价 |
| 09:24:06 |
11.3 |
137 |
137 |
集合竞价 |
| 09:24:15 |
11.28 |
198 |
198 |
集合竞价 |
| 09:24:24 |
11.3 |
255 |
255 |
集合竞价 |
| 09:24:33 |
11.3 |
270 |
270 |
集合竞价 |
| 09:24:42 |
11.28 |
494 |
494 |
集合竞价 |
| 09:24:51 |
11.28 |
577 |
577 |
集合竞价 |
| 09:25:00 |
11.27 |
768 |
768 |
集合竞价 |
| 09:25:03 |
11.31 |
972 |
1740 |
卖出 |
| 09:30:03 |
11.31 |
439 |
2179 |
卖出 |
| 09:30:06 |
11.28 |
97 |
2276 |
卖出 |
| 09:30:09 |
11.27 |
199 |
2475 |
卖出 |
| 09:30:12 |
11.27 |
113 |
2588 |
卖出 |
| 09:30:15 |
11.27 |
66 |
2654 |
买入 |
| 09:30:18 |
11.3 |
287 |
2941 |
买入 |
| 09:30:21 |
11.31 |
292 |
3233 |
买入 |
| 09:30:24 |
11.32 |
184 |
3417 |
买入 |
| 09:30:27 |
11.32 |
547 |
3964 |
买入 |
| 09:30:30 |
11.32 |
35 |
3999 |
买入 |
| 09:30:33 |
11.31 |
31 |
4030 |
卖出 |
| 09:30:36 |
11.32 |
14 |
4044 |
买入 |
| 09:30:39 |
11.32 |
42 |
4086 |
买入 |
| 09:30:42 |
11.32 |
74 |
4160 |
卖出 |
| 09:30:45 |
11.31 |
101 |
4261 |
卖出 |
| 09:30:48 |
11.31 |
44 |
4305 |
卖出 |
| 09:30:54 |
11.31 |
4 |
4309 |
买入 |
| 09:30:57 |
11.32 |
22 |
4331 |
买入 |
| 09:31:00 |
11.3 |
68 |
4399 |
卖出 |
| 09:31:03 |
11.3 |
8 |
4407 |
买入 |
| 09:31:06 |
11.29 |
27 |
4434 |
卖出 |
| 09:31:09 |
11.22 |
378 |
4812 |
卖出 |
| 09:31:12 |
11.22 |
47 |
4859 |
卖出 |
| 09:31:15 |
11.29 |
44 |
4903 |
买入 |
| 09:31:18 |
11.21 |
10 |
4913 |
卖出 |
| 09:31:21 |
11.24 |
19 |
4932 |
买入 |
| 09:31:24 |
11.22 |
96 |
5028 |
卖出 |
| 09:31:27 |
11.22 |
28 |
5056 |
买入 |
| 09:31:30 |
11.22 |
32 |
5088 |
买入 |
| 09:31:33 |
11.22 |
90 |
5178 |
买入 |
| 09:31:36 |
11.22 |
4 |
5182 |
买入 |
| 09:31:39 |
11.22 |
6 |
5188 |
卖出 |
| 09:31:42 |
11.22 |
63 |
5251 |
卖出 |
| 09:31:45 |
11.23 |
156 |
5407 |
买入 |
| 09:31:48 |
11.22 |
33 |
5440 |
买入 |
| 09:31:51 |
11.2 |
103 |
5543 |
卖出 |
| 09:31:54 |
11.21 |
57 |
5600 |
买入 |
| 09:31:57 |
11.2 |
89 |
5689 |
卖出 |
| 09:32:03 |
11.21 |
153 |
5842 |
买入 |
| 09:32:06 |
11.21 |
146 |
5988 |
买入 |
| 09:32:09 |
11.22 |
48 |
6036 |
买入 |
| 09:32:12 |
11.2 |
65 |
6101 |
卖出 |
| 09:32:15 |
11.21 |
62 |
6163 |
卖出 |
| 09:32:18 |
11.2 |
14 |
6177 |
卖出 |
| 09:32:21 |
11.21 |
99 |
6276 |
买入 |
| 09:32:24 |
11.21 |
3 |
6279 |
卖出 |
| 09:32:27 |
11.21 |
88 |
6367 |
卖出 |
| 09:32:30 |
11.2 |
174 |
6541 |
卖出 |
| 09:32:33 |
11.19 |
162 |
6703 |
卖出 |
| 09:32:36 |
11.2 |
35 |
6738 |
买入 |
| 09:32:39 |
11.18 |
18 |
6756 |
卖出 |
| 09:32:42 |
11.19 |
59 |
6815 |
卖出 |
| 09:32:45 |
11.19 |
48 |
6863 |
卖出 |
| 09:32:48 |
11.2 |
40 |
6903 |
买入 |
| 09:32:51 |
11.2 |
107 |
7010 |
买入 |
| 09:32:54 |
11.2 |
17 |
7027 |
卖出 |
| 09:33:03 |
11.25 |
50 |
7077 |
买入 |
| 09:33:06 |
11.27 |
54 |
7131 |
买入 |
| 09:33:09 |
11.27 |
50 |
7181 |
卖出 |
| 09:33:12 |
11.27 |
2 |
7183 |
买入 |
| 09:33:15 |
11.28 |
10 |
7193 |
买入 |
| 09:33:21 |
11.28 |
67 |
7260 |
买入 |
| 09:33:24 |
11.27 |
116 |
7376 |
卖出 |
| 09:33:27 |
11.31 |
42 |
7418 |
买入 |
| 09:33:30 |
11.32 |
22 |
7440 |
买入 |
| 09:33:33 |
11.3 |
10 |
7450 |
卖出 |
| 09:33:36 |
11.32 |
33 |
7483 |
买入 |
| 09:33:39 |
11.32 |
14 |
7497 |
买入 |
| 09:33:42 |
11.32 |
50 |
7547 |
买入 |
| 09:33:45 |
11.32 |
30 |
7577 |
卖出 |
| 09:33:48 |
11.33 |
75 |
7652 |
买入 |
| 09:33:51 |
11.26 |
151 |
7803 |
卖出 |
| 09:33:54 |
11.33 |
20 |
7823 |
买入 |
| 09:33:57 |
11.26 |
20 |
7843 |
卖出 |
| 09:34:03 |
11.31 |
15 |
7858 |
买入 |
| 09:34:06 |
11.3 |
25 |
7883 |
买入 |
| 09:34:09 |
11.3 |
14 |
7897 |
买入 |
| 09:34:18 |
11.3 |
31 |
7928 |
卖出 |
| 09:34:21 |
11.29 |
4 |
7932 |
卖出 |
| 09:34:24 |
11.29 |
8 |
7940 |
买入 |
| 09:34:27 |
11.29 |
35 |
7975 |
买入 |
| 09:34:30 |
11.3 |
52 |
8027 |
买入 |
| 09:34:33 |
11.28 |
109 |
8136 |
卖出 |
| 09:34:36 |
11.3 |
2 |
8138 |
买入 |
| 09:34:39 |
11.3 |
22 |
8160 |
卖出 |
| 09:34:42 |
11.3 |
2 |
8162 |
买入 |
| 09:34:45 |
11.3 |
10 |
8172 |
买入 |
| 09:34:54 |
11.3 |
4 |
8176 |
买入 |
| 09:34:57 |
11.3 |
61 |
8237 |
买入 |
| 09:35:06 |
11.33 |
114 |
8351 |
买入 |
| 09:35:09 |
11.34 |
10 |
8361 |
买入 |
| 09:35:18 |
11.36 |
39 |
8400 |
买入 |
| 09:35:21 |
11.35 |
6 |
8406 |
卖出 |
| 09:35:24 |
11.32 |
27 |
8433 |
卖出 |
| 09:35:27 |
11.35 |
24 |
8457 |
买入 |
| 09:35:30 |
11.32 |
9 |
8466 |
买入 |
| 09:35:33 |
11.31 |
11 |
8477 |
卖出 |
| 09:35:36 |
11.35 |
50 |
8527 |
买入 |
| 09:35:45 |
11.33 |
1 |
8528 |
买入 |
| 09:35:51 |
11.33 |
22 |
8550 |
买入 |
| 09:36:00 |
11.33 |
20 |
8570 |
卖出 |
| 09:36:03 |
11.33 |
11 |
8581 |
卖出 |
| 09:36:06 |
11.32 |
73 |
8654 |
卖出 |
| 09:36:09 |
11.33 |
97 |
8751 |
买入 |
| 09:36:12 |
11.34 |
390 |
9141 |
买入 |
| 09:36:15 |
11.34 |
5 |
9146 |
卖出 |
| 09:36:18 |
11.35 |
19 |
9165 |
买入 |
| 09:36:21 |
11.34 |
98 |
9263 |
卖出 |
| 09:36:24 |
11.31 |
191 |
9454 |
卖出 |
| 09:36:27 |
11.32 |
25 |
9479 |
买入 |
| 09:36:30 |
11.32 |
18 |
9497 |
买入 |
| 09:36:33 |
11.32 |
48 |
9545 |
买入 |
| 09:36:39 |
11.32 |
15 |
9560 |
买入 |
| 09:36:42 |
11.32 |
15 |
9575 |
卖出 |
| 09:36:45 |
11.31 |
68 |
9643 |
卖出 |
| 09:36:48 |
11.31 |
2 |
9645 |
卖出 |
| 09:36:57 |
11.32 |
203 |
9848 |
买入 |
| 09:37:00 |
11.32 |
21 |
9869 |
买入 |
| 09:37:03 |
11.32 |
31 |
9900 |
卖出 |
| 09:37:06 |
11.34 |
232 |
10132 |
买入 |
| 09:37:09 |
11.35 |
16 |
10148 |
买入 |
| 09:37:12 |
11.36 |
51 |
10199 |
买入 |
| 09:37:18 |
11.36 |
204 |
10403 |
买入 |
| 09:37:24 |
11.36 |
8 |
10411 |
卖出 |
| 09:37:27 |
11.37 |
7 |
10418 |
买入 |
| 09:37:30 |
11.38 |
17 |
10435 |
买入 |
| 09:37:36 |
11.37 |
124 |
10559 |
卖出 |
| 09:37:39 |
11.38 |
56 |
10615 |
买入 |
| 09:37:42 |
11.37 |
6 |
10621 |
卖出 |
| 09:37:45 |
11.37 |
107 |
10728 |
卖出 |
| 09:37:48 |
11.36 |
22 |
10750 |
买入 |
| 09:37:51 |
11.36 |
9 |
10759 |
卖出 |
| 09:37:54 |
11.37 |
4 |
10763 |
买入 |
| 09:37:57 |
11.37 |
5 |
10768 |
买入 |
| 09:38:03 |
11.36 |
64 |
10832 |
卖出 |
| 09:38:06 |
11.36 |
59 |
10891 |
卖出 |
| 09:38:09 |
11.36 |
3 |
10894 |
买入 |
| 09:38:12 |
11.35 |
19 |
10913 |
卖出 |
| 09:38:15 |
11.35 |
20 |
10933 |
卖出 |
| 09:38:18 |
11.37 |
183 |
11116 |
买入 |
| 09:38:21 |
11.37 |
153 |
11269 |
买入 |
| 09:38:24 |
11.36 |
44 |
11313 |
卖出 |
| 09:38:30 |
11.36 |
69 |
11382 |
卖出 |
| 09:38:33 |
11.36 |
11 |
11393 |
卖出 |
| 09:38:36 |
11.36 |
109 |
11502 |
卖出 |
| 09:38:39 |
11.36 |
3 |
11505 |
买入 |
| 09:38:48 |
11.36 |
20 |
11525 |
买入 |
| 09:38:54 |
11.37 |
1 |
11526 |
买入 |
| 09:38:57 |
11.37 |
7 |
11533 |
买入 |
| 09:39:00 |
11.37 |
11 |
11544 |
卖出 |
| 09:39:06 |
11.37 |
33 |
11577 |
卖出 |
| 09:39:09 |
11.36 |
29 |
11606 |
卖出 |
| 09:39:12 |
11.36 |
1 |
11607 |
卖出 |
| 09:39:15 |
11.35 |
332 |
11939 |
卖出 |
| 09:39:18 |
11.35 |
62 |
12001 |
卖出 |
| 09:39:21 |
11.35 |
52 |
12053 |
卖出 |
| 09:39:24 |
11.35 |
71 |
12124 |
卖出 |
| 09:39:27 |
11.35 |
6 |
12130 |
卖出 |
| 09:39:30 |
11.33 |
193 |
12323 |
卖出 |
| 09:39:33 |
11.34 |
3 |
12326 |
买入 |
| 09:39:36 |
11.35 |
3 |
12329 |
买入 |
| 09:39:42 |
11.34 |
4 |
12333 |
卖出 |
| 09:39:48 |
11.33 |
1 |
12334 |
卖出 |
| 09:39:51 |
11.33 |
17 |
12351 |
卖出 |
| 09:39:54 |
11.33 |
10 |
12361 |
买入 |
| 09:39:57 |
11.32 |
12 |
12373 |
卖出 |
| 09:40:03 |
11.32 |
35 |
12408 |
卖出 |
| 09:40:06 |
11.33 |
21 |
12429 |
买入 |
| 09:40:09 |
11.31 |
86 |
12515 |
卖出 |
| 09:40:12 |
11.31 |
30 |
12545 |
卖出 |
| 09:40:18 |
11.31 |
2 |
12547 |
买入 |
| 09:40:27 |
11.32 |
1 |
12548 |
卖出 |
| 09:40:30 |
11.34 |
78 |
12626 |
买入 |
| 09:40:33 |
11.33 |
122 |
12748 |
卖出 |
| 09:40:39 |
11.33 |
2 |
12750 |
卖出 |
| 09:40:48 |
11.33 |
48 |
12798 |
卖出 |
| 09:40:54 |
11.34 |
10 |
12808 |
买入 |
| 09:40:57 |
11.33 |
10 |
12818 |
卖出 |
| 09:41:00 |
11.34 |
40 |
12858 |
买入 |
| 09:41:03 |
11.34 |
14 |
12872 |
买入 |
| 09:41:09 |
11.32 |
50 |
12922 |
卖出 |
| 09:41:12 |
11.32 |
112 |
13034 |
卖出 |
| 09:41:15 |
11.33 |
31 |
13065 |
买入 |
| 09:41:18 |
11.32 |
9 |
13074 |
卖出 |
| 09:41:21 |
11.33 |
3 |
13077 |
买入 |
| 09:41:24 |
11.32 |
9 |
13086 |
买入 |
| 09:41:27 |
11.32 |
1 |
13087 |
买入 |
| 09:41:30 |
11.31 |
5 |
13092 |
卖出 |
| 09:41:33 |
11.31 |
2 |
13094 |
卖出 |
| 09:41:39 |
11.32 |
6 |
13100 |
买入 |
| 09:41:42 |
11.31 |
30 |
13130 |
卖出 |
| 09:41:48 |
11.32 |
20 |
13150 |
买入 |
| 09:41:54 |
11.32 |
5 |
13155 |
卖出 |
| 09:41:57 |
11.32 |
13 |
13168 |
卖出 |
| 09:42:00 |
11.32 |
34 |
13202 |
买入 |
| 09:42:03 |
11.32 |
3 |
13205 |
买入 |
| 09:42:06 |
11.32 |
14 |
13219 |
买入 |
| 09:42:09 |
11.31 |
23 |
13242 |
卖出 |
| 09:42:12 |
11.32 |
111 |
13353 |
买入 |
| 09:42:18 |
11.31 |
9 |
13362 |
买入 |
| 09:42:21 |
11.3 |
1 |
13363 |
卖出 |
| 09:42:24 |
11.3 |
8 |
13371 |
卖出 |
| 09:42:27 |
11.3 |
9 |
13380 |
卖出 |
| 09:42:30 |
11.3 |
13 |
13393 |
卖出 |
| 09:42:33 |
11.3 |
5 |
13398 |
卖出 |
| 09:42:36 |
11.31 |
97 |
13495 |
买入 |
| 09:42:39 |
11.31 |
7 |
13502 |
买入 |
| 09:42:42 |
11.31 |
5 |
13507 |
卖出 |
| 09:42:45 |
11.32 |
18 |
13525 |
买入 |
| 09:42:48 |
11.31 |
101 |
13626 |
卖出 |
| 09:42:51 |
11.33 |
84 |
13710 |
买入 |
| 09:42:54 |
11.33 |
43 |
13753 |
买入 |
| 09:42:57 |
11.35 |
71 |
13824 |
买入 |
| 09:43:00 |
11.35 |
6 |
13830 |
买入 |
| 09:43:12 |
11.32 |
1 |
13831 |
卖出 |
| 09:43:21 |
11.35 |
2 |
13833 |
买入 |
| 09:43:24 |
11.35 |
8 |
13841 |
买入 |
| 09:43:36 |
11.35 |
170 |
14011 |
买入 |
| 09:43:39 |
11.35 |
48 |
14059 |
买入 |
| 09:43:42 |
11.36 |
28 |
14087 |
买入 |
| 09:43:45 |
11.36 |
85 |
14172 |
买入 |
| 09:43:48 |
11.36 |
1 |
14173 |
买入 |
| 09:43:51 |
11.36 |
6 |
14179 |
买入 |
| 09:43:54 |
11.36 |
21 |
14200 |
买入 |
| 09:44:03 |
11.35 |
15 |
14215 |
卖出 |
| 09:44:06 |
11.35 |
48 |
14263 |
买入 |
| 09:44:09 |
11.36 |
128 |
14391 |
买入 |
| 09:44:12 |
11.37 |
414 |
14805 |
买入 |
| 09:44:15 |
11.36 |
50 |
14855 |
卖出 |
| 09:44:18 |
11.36 |
9 |
14864 |
卖出 |
| 09:44:24 |
11.38 |
36 |
14900 |
买入 |
| 09:44:27 |
11.38 |
35 |
14935 |
买入 |
| 09:44:30 |
11.38 |
1 |
14936 |
买入 |
| 09:44:33 |
11.36 |
9 |
14945 |
卖出 |
| 09:44:36 |
11.36 |
2 |
14947 |
买入 |
| 09:44:39 |
11.37 |
41 |
14988 |
买入 |
| 09:44:42 |
11.37 |
18 |
15006 |
买入 |
| 09:44:48 |
11.38 |
4 |
15010 |
买入 |
| 09:44:51 |
11.38 |
3 |
15013 |
买入 |
| 09:44:54 |
11.38 |
12 |
15025 |
买入 |
| 09:45:03 |
11.38 |
8 |
15033 |
卖出 |
| 09:45:06 |
11.38 |
187 |
15220 |
卖出 |
| 09:45:09 |
11.36 |
155 |
15375 |
卖出 |
| 09:45:12 |
11.35 |
17 |
15392 |
卖出 |
| 09:45:15 |
11.35 |
105 |
15497 |
卖出 |
| 09:45:21 |
11.35 |
19 |
15516 |
买入 |
| 09:45:27 |
11.35 |
1 |
15517 |
买入 |
| 09:45:33 |
11.36 |
10 |
15527 |
买入 |
| 09:45:45 |
11.36 |
2 |
15529 |
买入 |
| 09:45:48 |
11.35 |
5 |
15534 |
卖出 |
| 09:46:00 |
11.35 |
31 |
15565 |
卖出 |
| 09:46:03 |
11.36 |
15 |
15580 |
买入 |
| 09:46:09 |
11.35 |
64 |
15644 |
卖出 |
| 09:46:15 |
11.36 |
17 |
15661 |
卖出 |
| 09:46:18 |
11.36 |
81 |
15742 |
买入 |
| 09:46:21 |
11.37 |
35 |
15777 |
买入 |
| 09:46:27 |
11.37 |
10 |
15787 |
卖出 |
| 09:46:36 |
11.37 |
10 |
15797 |
买入 |
| 09:46:42 |
11.37 |
1 |
15798 |
卖出 |
| 09:46:45 |
11.37 |
36 |
15834 |
卖出 |
| 09:46:48 |
11.36 |
11 |
15845 |
卖出 |
| 09:46:51 |
11.37 |
10 |
15855 |
买入 |
| 09:46:54 |
11.37 |
90 |
15945 |
买入 |
| 09:47:00 |
11.38 |
6 |
15951 |
买入 |
| 09:47:06 |
11.38 |
11 |
15962 |
买入 |
| 09:47:09 |
11.38 |
21 |
15983 |
买入 |
| 09:47:12 |
11.38 |
83 |
16066 |
买入 |
| 09:47:15 |
11.38 |
15 |
16081 |
买入 |
| 09:47:18 |
11.38 |
17 |
16098 |
买入 |
| 09:47:21 |
11.38 |
37 |
16135 |
买入 |
| 09:47:24 |
11.38 |
11 |
16146 |
买入 |
| 09:47:27 |
11.39 |
45 |
16191 |
买入 |
| 09:47:30 |
11.39 |
17 |
16208 |
买入 |
| 09:47:33 |
11.38 |
7 |
16215 |
卖出 |
| 09:47:36 |
11.39 |
25 |
16240 |
买入 |
| 09:47:39 |
11.39 |
3 |
16243 |
买入 |