美康生物[300439]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.4 |
25 |
25 |
集合竞价 |
| 09:17:27 |
12.5 |
103 |
103 |
集合竞价 |
| 09:18:03 |
12.4 |
25 |
25 |
集合竞价 |
| 09:19:33 |
12.23 |
14 |
14 |
集合竞价 |
| 09:20:12 |
12.37 |
14 |
14 |
集合竞价 |
| 09:20:30 |
12.23 |
21 |
21 |
集合竞价 |
| 09:20:48 |
12.23 |
21 |
21 |
集合竞价 |
| 09:21:33 |
12.2 |
72 |
72 |
集合竞价 |
| 09:21:42 |
12.2 |
72 |
72 |
集合竞价 |
| 09:22:09 |
12.2 |
72 |
72 |
集合竞价 |
| 09:22:27 |
12.2 |
72 |
72 |
集合竞价 |
| 09:22:54 |
12.22 |
72 |
72 |
集合竞价 |
| 09:23:03 |
12.22 |
81 |
81 |
集合竞价 |
| 09:23:21 |
12.22 |
81 |
81 |
集合竞价 |
| 09:23:30 |
12.22 |
87 |
87 |
集合竞价 |
| 09:23:39 |
12.22 |
88 |
88 |
集合竞价 |
| 09:24:06 |
12.2 |
116 |
116 |
集合竞价 |
| 09:24:15 |
12.2 |
139 |
139 |
集合竞价 |
| 09:24:24 |
12.18 |
188 |
188 |
集合竞价 |
| 09:24:33 |
12.18 |
188 |
188 |
集合竞价 |
| 09:24:42 |
12.18 |
188 |
188 |
集合竞价 |
| 09:24:51 |
12.18 |
248 |
248 |
集合竞价 |
| 09:25:00 |
12.22 |
325 |
325 |
集合竞价 |
| 09:25:03 |
12.42 |
367 |
692 |
卖出 |
| 09:30:03 |
12.41 |
303 |
995 |
卖出 |
| 09:30:06 |
12.4 |
166 |
1161 |
卖出 |
| 09:30:09 |
12.36 |
143 |
1304 |
卖出 |
| 09:30:12 |
12.4 |
96 |
1400 |
买入 |
| 09:30:15 |
12.36 |
59 |
1459 |
卖出 |
| 09:30:18 |
12.38 |
44 |
1503 |
买入 |
| 09:30:21 |
12.39 |
196 |
1699 |
买入 |
| 09:30:24 |
12.42 |
158 |
1857 |
买入 |
| 09:30:27 |
12.42 |
85 |
1942 |
卖出 |
| 09:30:30 |
12.43 |
18 |
1960 |
卖出 |
| 09:30:33 |
12.43 |
31 |
1991 |
卖出 |
| 09:30:36 |
12.43 |
18 |
2009 |
卖出 |
| 09:30:39 |
12.43 |
2 |
2011 |
买入 |
| 09:30:42 |
12.43 |
13 |
2024 |
买入 |
| 09:30:45 |
12.43 |
56 |
2080 |
买入 |
| 09:30:48 |
12.43 |
28 |
2108 |
买入 |
| 09:30:51 |
12.42 |
17 |
2125 |
卖出 |
| 09:30:54 |
12.4 |
3 |
2128 |
卖出 |
| 09:30:57 |
12.4 |
3 |
2131 |
卖出 |
| 09:31:03 |
12.42 |
184 |
2315 |
买入 |
| 09:31:06 |
12.42 |
59 |
2374 |
买入 |
| 09:31:09 |
12.42 |
162 |
2536 |
买入 |
| 09:31:12 |
12.45 |
22 |
2558 |
买入 |
| 09:31:15 |
12.38 |
238 |
2796 |
卖出 |
| 09:31:18 |
12.41 |
1 |
2797 |
买入 |
| 09:31:21 |
12.43 |
72 |
2869 |
买入 |
| 09:31:24 |
12.38 |
29 |
2898 |
卖出 |
| 09:31:27 |
12.4 |
19 |
2917 |
买入 |
| 09:31:30 |
12.43 |
134 |
3051 |
买入 |
| 09:31:33 |
12.38 |
23 |
3074 |
卖出 |
| 09:31:36 |
12.38 |
5 |
3079 |
卖出 |
| 09:31:39 |
12.38 |
6 |
3085 |
卖出 |
| 09:31:42 |
12.4 |
19 |
3104 |
买入 |
| 09:31:45 |
12.39 |
26 |
3130 |
卖出 |
| 09:31:48 |
12.37 |
13 |
3143 |
卖出 |
| 09:31:51 |
12.39 |
1 |
3144 |
买入 |
| 09:31:54 |
12.38 |
53 |
3197 |
买入 |
| 09:31:57 |
12.38 |
4 |
3201 |
卖出 |
| 09:32:00 |
12.37 |
3 |
3204 |
卖出 |
| 09:32:03 |
12.37 |
35 |
3239 |
卖出 |
| 09:32:06 |
12.39 |
42 |
3281 |
买入 |
| 09:32:09 |
12.4 |
32 |
3313 |
买入 |
| 09:32:12 |
12.41 |
45 |
3358 |
买入 |
| 09:32:15 |
12.42 |
66 |
3424 |
买入 |
| 09:32:18 |
12.42 |
11 |
3435 |
买入 |
| 09:32:21 |
12.41 |
18 |
3453 |
买入 |
| 09:32:24 |
12.41 |
16 |
3469 |
买入 |
| 09:32:36 |
12.41 |
75 |
3544 |
卖出 |
| 09:32:39 |
12.4 |
10 |
3554 |
卖出 |
| 09:32:42 |
12.4 |
56 |
3610 |
卖出 |
| 09:32:45 |
12.39 |
20 |
3630 |
卖出 |
| 09:32:48 |
12.39 |
19 |
3649 |
买入 |
| 09:32:51 |
12.39 |
20 |
3669 |
买入 |
| 09:32:57 |
12.36 |
177 |
3846 |
卖出 |
| 09:33:00 |
12.35 |
87 |
3933 |
卖出 |
| 09:33:03 |
12.35 |
75 |
4008 |
卖出 |
| 09:33:06 |
12.36 |
103 |
4111 |
买入 |
| 09:33:09 |
12.36 |
17 |
4128 |
买入 |
| 09:33:12 |
12.38 |
32 |
4160 |
买入 |
| 09:33:15 |
12.35 |
116 |
4276 |
卖出 |
| 09:33:18 |
12.35 |
14 |
4290 |
卖出 |
| 09:33:21 |
12.36 |
27 |
4317 |
卖出 |
| 09:33:24 |
12.36 |
35 |
4352 |
卖出 |
| 09:33:30 |
12.36 |
106 |
4458 |
卖出 |
| 09:33:33 |
12.36 |
10 |
4468 |
卖出 |
| 09:33:36 |
12.36 |
3 |
4471 |
卖出 |
| 09:33:39 |
12.38 |
55 |
4526 |
买入 |
| 09:33:42 |
12.39 |
19 |
4545 |
买入 |
| 09:33:45 |
12.38 |
2 |
4547 |
卖出 |
| 09:33:48 |
12.4 |
50 |
4597 |
买入 |
| 09:33:54 |
12.38 |
53 |
4650 |
卖出 |
| 09:33:57 |
12.4 |
79 |
4729 |
买入 |
| 09:34:00 |
12.39 |
4 |
4733 |
卖出 |
| 09:34:06 |
12.4 |
67 |
4800 |
买入 |
| 09:34:09 |
12.38 |
136 |
4936 |
卖出 |
| 09:34:12 |
12.38 |
71 |
5007 |
卖出 |
| 09:34:15 |
12.42 |
280 |
5287 |
买入 |
| 09:34:18 |
12.42 |
1 |
5288 |
卖出 |
| 09:34:21 |
12.43 |
2 |
5290 |
买入 |
| 09:34:24 |
12.4 |
20 |
5310 |
卖出 |
| 09:34:27 |
12.44 |
44 |
5354 |
买入 |
| 09:34:30 |
12.43 |
24 |
5378 |
卖出 |
| 09:34:33 |
12.43 |
1 |
5379 |
买入 |
| 09:34:36 |
12.43 |
22 |
5401 |
买入 |
| 09:34:39 |
12.43 |
2 |
5403 |
买入 |
| 09:34:42 |
12.43 |
60 |
5463 |
买入 |
| 09:34:45 |
12.43 |
13 |
5476 |
买入 |
| 09:34:48 |
12.42 |
119 |
5595 |
卖出 |
| 09:34:51 |
12.45 |
20 |
5615 |
买入 |
| 09:34:54 |
12.42 |
25 |
5640 |
卖出 |
| 09:34:57 |
12.4 |
3 |
5643 |
卖出 |
| 09:35:00 |
12.42 |
36 |
5679 |
买入 |
| 09:35:03 |
12.42 |
31 |
5710 |
买入 |
| 09:35:06 |
12.45 |
43 |
5753 |
买入 |
| 09:35:09 |
12.45 |
139 |
5892 |
买入 |
| 09:35:12 |
12.46 |
49 |
5941 |
买入 |
| 09:35:15 |
12.47 |
16 |
5957 |
买入 |
| 09:35:18 |
12.47 |
10 |
5967 |
买入 |
| 09:35:21 |
12.47 |
1 |
5968 |
买入 |
| 09:35:24 |
12.47 |
37 |
6005 |
买入 |
| 09:35:27 |
12.46 |
37 |
6042 |
卖出 |
| 09:35:30 |
12.47 |
3 |
6045 |
买入 |
| 09:35:33 |
12.46 |
5 |
6050 |
卖出 |
| 09:35:36 |
12.49 |
91 |
6141 |
买入 |
| 09:35:39 |
12.46 |
6 |
6147 |
卖出 |
| 09:35:45 |
12.47 |
11 |
6158 |
买入 |
| 09:35:48 |
12.48 |
53 |
6211 |
买入 |
| 09:35:51 |
12.47 |
1 |
6212 |
卖出 |
| 09:35:54 |
12.47 |
107 |
6319 |
卖出 |
| 09:35:57 |
12.49 |
88 |
6407 |
买入 |
| 09:36:00 |
12.49 |
27 |
6434 |
卖出 |
| 09:36:03 |
12.5 |
24 |
6458 |
买入 |
| 09:36:06 |
12.5 |
130 |
6588 |
买入 |
| 09:36:09 |
12.49 |
4 |
6592 |
卖出 |
| 09:36:12 |
12.53 |
807 |
7399 |
买入 |
| 09:36:15 |
12.55 |
14 |
7413 |
买入 |
| 09:36:18 |
12.59 |
65 |
7478 |
买入 |
| 09:36:21 |
12.56 |
5 |
7483 |
卖出 |
| 09:36:24 |
12.55 |
97 |
7580 |
卖出 |
| 09:36:27 |
12.62 |
21 |
7601 |
买入 |
| 09:36:30 |
12.58 |
47 |
7648 |
买入 |
| 09:36:33 |
12.56 |
4 |
7652 |
卖出 |
| 09:36:45 |
12.56 |
104 |
7756 |
买入 |
| 09:36:48 |
12.56 |
6 |
7762 |
买入 |
| 09:36:51 |
12.56 |
47 |
7809 |
买入 |
| 09:36:54 |
12.57 |
26 |
7835 |
买入 |
| 09:36:57 |
12.56 |
16 |
7851 |
卖出 |
| 09:37:00 |
12.56 |
2 |
7853 |
卖出 |
| 09:37:03 |
12.57 |
42 |
7895 |
买入 |
| 09:37:06 |
12.58 |
31 |
7926 |
买入 |
| 09:37:09 |
12.58 |
3 |
7929 |
买入 |
| 09:37:12 |
12.59 |
84 |
8013 |
买入 |
| 09:37:15 |
12.59 |
75 |
8088 |
卖出 |
| 09:37:18 |
12.59 |
62 |
8150 |
卖出 |
| 09:37:21 |
12.6 |
129 |
8279 |
买入 |
| 09:37:24 |
12.61 |
361 |
8640 |
买入 |
| 09:37:27 |
12.61 |
7 |
8647 |
卖出 |
| 09:37:30 |
12.6 |
25 |
8672 |
卖出 |
| 09:37:33 |
12.61 |
11 |
8683 |
买入 |
| 09:37:36 |
12.6 |
20 |
8703 |
卖出 |
| 09:37:39 |
12.62 |
124 |
8827 |
买入 |
| 09:37:42 |
12.6 |
110 |
8937 |
卖出 |
| 09:37:45 |
12.61 |
43 |
8980 |
卖出 |
| 09:37:48 |
12.6 |
38 |
9018 |
卖出 |
| 09:37:54 |
12.6 |
62 |
9080 |
卖出 |
| 09:37:57 |
12.56 |
91 |
9171 |
卖出 |
| 09:38:00 |
12.61 |
43 |
9214 |
买入 |
| 09:38:03 |
12.56 |
5 |
9219 |
卖出 |
| 09:38:06 |
12.59 |
3 |
9222 |
买入 |
| 09:38:09 |
12.59 |
31 |
9253 |
买入 |
| 09:38:12 |
12.6 |
42 |
9295 |
买入 |
| 09:38:15 |
12.59 |
58 |
9353 |
卖出 |
| 09:38:18 |
12.6 |
17 |
9370 |
买入 |
| 09:38:21 |
12.6 |
1 |
9371 |
卖出 |
| 09:38:24 |
12.6 |
21 |
9392 |
卖出 |
| 09:38:27 |
12.61 |
5 |
9397 |
买入 |
| 09:38:33 |
12.6 |
38 |
9435 |
卖出 |
| 09:38:36 |
12.6 |
11 |
9446 |
卖出 |
| 09:38:42 |
12.6 |
13 |
9459 |
卖出 |
| 09:38:45 |
12.6 |
8 |
9467 |
卖出 |
| 09:38:48 |
12.6 |
18 |
9485 |
卖出 |
| 09:38:51 |
12.64 |
431 |
9916 |
买入 |
| 09:38:54 |
12.61 |
46 |
9962 |
卖出 |
| 09:38:57 |
12.61 |
1 |
9963 |
卖出 |
| 09:39:00 |
12.64 |
7 |
9970 |
买入 |
| 09:39:03 |
12.64 |
20 |
9990 |
买入 |
| 09:39:06 |
12.64 |
50 |
10040 |
买入 |
| 09:39:09 |
12.61 |
37 |
10077 |
卖出 |
| 09:39:12 |
12.62 |
25 |
10102 |
买入 |
| 09:39:15 |
12.61 |
36 |
10138 |
卖出 |
| 09:39:18 |
12.61 |
10 |
10148 |
卖出 |
| 09:39:21 |
12.59 |
68 |
10216 |
卖出 |
| 09:39:24 |
12.6 |
92 |
10308 |
买入 |
| 09:39:27 |
12.6 |
3 |
10311 |
卖出 |
| 09:39:30 |
12.61 |
57 |
10368 |
买入 |
| 09:39:36 |
12.6 |
79 |
10447 |
卖出 |
| 09:39:39 |
12.61 |
107 |
10554 |
买入 |
| 09:39:42 |
12.6 |
18 |
10572 |
卖出 |
| 09:39:45 |
12.6 |
55 |
10627 |
卖出 |
| 09:39:48 |
12.59 |
86 |
10713 |
卖出 |
| 09:39:51 |
12.58 |
31 |
10744 |
卖出 |
| 09:39:54 |
12.58 |
82 |
10826 |
卖出 |
| 09:39:57 |
12.58 |
317 |
11143 |
卖出 |
| 09:40:00 |
12.58 |
91 |
11234 |
卖出 |
| 09:40:03 |
12.58 |
24 |
11258 |
卖出 |
| 09:40:06 |
12.56 |
173 |
11431 |
卖出 |
| 09:40:09 |
12.56 |
27 |
11458 |
卖出 |
| 09:40:12 |
12.54 |
14 |
11472 |
卖出 |
| 09:40:15 |
12.55 |
15 |
11487 |
买入 |
| 09:40:18 |
12.56 |
10 |
11497 |
买入 |
| 09:40:21 |
12.54 |
8 |
11505 |
卖出 |
| 09:40:24 |
12.56 |
63 |
11568 |
买入 |
| 09:40:27 |
12.58 |
41 |
11609 |
买入 |
| 09:40:30 |
12.55 |
67 |
11676 |
卖出 |
| 09:40:33 |
12.59 |
35 |
11711 |
买入 |
| 09:40:36 |
12.59 |
46 |
11757 |
买入 |
| 09:40:39 |
12.58 |
86 |
11843 |
卖出 |
| 09:40:42 |
12.58 |
30 |
11873 |
卖出 |
| 09:40:45 |
12.58 |
1 |
11874 |
卖出 |
| 09:40:51 |
12.59 |
7 |
11881 |
卖出 |
| 09:40:57 |
12.58 |
5 |
11886 |
卖出 |
| 09:41:00 |
12.58 |
4 |
11890 |
买入 |
| 09:41:03 |
12.56 |
119 |
12009 |
卖出 |
| 09:41:06 |
12.59 |
37 |
12046 |
买入 |
| 09:41:09 |
12.59 |
45 |
12091 |
买入 |
| 09:41:12 |
12.58 |
16 |
12107 |
卖出 |
| 09:41:18 |
12.58 |
7 |
12114 |
卖出 |
| 09:41:21 |
12.58 |
93 |
12207 |
卖出 |
| 09:41:24 |
12.58 |
29 |
12236 |
卖出 |
| 09:41:27 |
12.58 |
62 |
12298 |
买入 |
| 09:41:30 |
12.57 |
48 |
12346 |
卖出 |
| 09:41:33 |
12.57 |
15 |
12361 |
买入 |
| 09:41:36 |
12.58 |
114 |
12475 |
买入 |
| 09:41:42 |
12.57 |
6 |
12481 |
卖出 |
| 09:41:45 |
12.58 |
11 |
12492 |
买入 |
| 09:41:48 |
12.57 |
21 |
12513 |
卖出 |
| 09:41:51 |
12.58 |
63 |
12576 |
买入 |
| 09:41:54 |
12.57 |
103 |
12679 |
卖出 |
| 09:42:00 |
12.56 |
52 |
12731 |
卖出 |
| 09:42:03 |
12.56 |
34 |
12765 |
卖出 |
| 09:42:06 |
12.55 |
83 |
12848 |
卖出 |
| 09:42:12 |
12.54 |
7 |
12855 |
卖出 |
| 09:42:15 |
12.54 |
32 |
12887 |
卖出 |
| 09:42:18 |
12.53 |
5 |
12892 |
卖出 |
| 09:42:21 |
12.53 |
6 |
12898 |
卖出 |
| 09:42:24 |
12.53 |
47 |
12945 |
卖出 |
| 09:42:27 |
12.53 |
15 |
12960 |
卖出 |
| 09:42:30 |
12.53 |
4 |
12964 |
卖出 |
| 09:42:33 |
12.53 |
151 |
13115 |
卖出 |
| 09:42:36 |
12.52 |
12 |
13127 |
卖出 |
| 09:42:39 |
12.5 |
10 |
13137 |
卖出 |
| 09:42:42 |
12.5 |
17 |
13154 |
卖出 |
| 09:42:45 |
12.5 |
57 |
13211 |
卖出 |
| 09:42:48 |
12.49 |
11 |
13222 |
卖出 |
| 09:42:51 |
12.51 |
24 |
13246 |
买入 |
| 09:42:54 |
12.5 |
3 |
13249 |
卖出 |
| 09:42:57 |
12.49 |
12 |
13261 |
卖出 |
| 09:43:00 |
12.5 |
6 |
13267 |
买入 |
| 09:43:03 |
12.49 |
1 |
13268 |
卖出 |
| 09:43:06 |
12.5 |
33 |
13301 |
买入 |
| 09:43:09 |
12.49 |
38 |
13339 |
卖出 |
| 09:43:12 |
12.49 |
28 |
13367 |
卖出 |
| 09:43:15 |
12.49 |
112 |
13479 |
卖出 |
| 09:43:21 |
12.51 |
273 |
13752 |
买入 |
| 09:43:24 |
12.53 |
10 |
13762 |
买入 |
| 09:43:27 |
12.51 |
21 |
13783 |
卖出 |
| 09:43:30 |
12.53 |
2 |
13785 |
买入 |
| 09:43:33 |
12.51 |
4 |
13789 |
卖出 |
| 09:43:36 |
12.53 |
136 |
13925 |
买入 |
| 09:43:39 |
12.52 |
32 |
13957 |
卖出 |
| 09:43:42 |
12.52 |
23 |
13980 |
卖出 |
| 09:43:45 |
12.54 |
49 |
14029 |
买入 |
| 09:43:48 |
12.53 |
12 |
14041 |
卖出 |
| 09:43:51 |
12.53 |
12 |
14053 |
卖出 |
| 09:43:54 |
12.53 |
184 |
14237 |
卖出 |
| 09:44:00 |
12.53 |
329 |
14566 |
买入 |
| 09:44:06 |
12.54 |
2 |
14568 |
卖出 |
| 09:44:18 |
12.53 |
1 |
14569 |
卖出 |
| 09:44:24 |
12.52 |
34 |
14603 |
卖出 |
| 09:44:27 |
12.54 |
1 |
14604 |
买入 |
| 09:44:33 |
12.52 |
8 |
14612 |
买入 |
| 09:44:36 |
12.54 |
29 |
14641 |
买入 |
| 09:44:39 |
12.54 |
19 |
14660 |
卖出 |
| 09:44:42 |
12.54 |
3 |
14663 |
卖出 |
| 09:44:45 |
12.54 |
15 |
14678 |
卖出 |
| 09:44:48 |
12.54 |
7 |
14685 |
卖出 |
| 09:44:51 |
12.54 |
7 |
14692 |
卖出 |
| 09:44:54 |
12.54 |
24 |
14716 |
卖出 |
| 09:45:00 |
12.55 |
56 |
14772 |
买入 |
| 09:45:03 |
12.5 |
287 |
15059 |
卖出 |
| 09:45:06 |
12.52 |
827 |
15886 |
买入 |
| 09:45:09 |
12.47 |
131 |
16017 |
卖出 |
| 09:45:12 |
12.46 |
51 |
16068 |
卖出 |
| 09:45:15 |
12.46 |
3 |
16071 |
卖出 |
| 09:45:18 |
12.48 |
69 |
16140 |
买入 |
| 09:45:21 |
12.48 |
31 |
16171 |
卖出 |