美康生物[300439]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.31 |
4 |
4 |
集合竞价 |
| 09:15:12 |
12.21 |
10 |
10 |
集合竞价 |
| 09:17:36 |
12.21 |
10 |
10 |
集合竞价 |
| 09:18:48 |
12.21 |
11 |
11 |
集合竞价 |
| 09:19:42 |
12.21 |
11 |
11 |
集合竞价 |
| 09:19:51 |
12.21 |
18 |
18 |
集合竞价 |
| 09:22:00 |
12.21 |
33 |
33 |
集合竞价 |
| 09:22:54 |
12.21 |
35 |
35 |
集合竞价 |
| 09:23:39 |
12.21 |
53 |
53 |
集合竞价 |
| 09:23:57 |
12.21 |
62 |
62 |
集合竞价 |
| 09:24:06 |
12.21 |
72 |
72 |
集合竞价 |
| 09:24:15 |
12.21 |
83 |
83 |
集合竞价 |
| 09:24:24 |
12.21 |
83 |
83 |
集合竞价 |
| 09:24:33 |
12.18 |
83 |
83 |
集合竞价 |
| 09:24:51 |
12.18 |
83 |
83 |
集合竞价 |
| 09:25:00 |
12.18 |
206 |
206 |
集合竞价 |
| 09:25:03 |
12.18 |
414 |
620 |
买入 |
| 09:30:03 |
12.18 |
241 |
861 |
买入 |
| 09:30:06 |
12.16 |
654 |
1515 |
卖出 |
| 09:30:09 |
12.17 |
20 |
1535 |
买入 |
| 09:30:12 |
12.16 |
16 |
1551 |
卖出 |
| 09:30:15 |
12.16 |
291 |
1842 |
买入 |
| 09:30:18 |
12.14 |
45 |
1887 |
卖出 |
| 09:30:21 |
12.14 |
5 |
1892 |
买入 |
| 09:30:24 |
12.14 |
10 |
1902 |
买入 |
| 09:30:27 |
12.13 |
4 |
1906 |
卖出 |
| 09:30:30 |
12.16 |
4 |
1910 |
买入 |
| 09:30:33 |
12.14 |
40 |
1950 |
卖出 |
| 09:30:36 |
12.13 |
43 |
1993 |
卖出 |
| 09:30:39 |
12.17 |
6 |
1999 |
买入 |
| 09:30:42 |
12.17 |
181 |
2180 |
买入 |
| 09:30:45 |
12.17 |
21 |
2201 |
买入 |
| 09:30:48 |
12.16 |
23 |
2224 |
卖出 |
| 09:30:51 |
12.17 |
1 |
2225 |
买入 |
| 09:30:54 |
12.18 |
2 |
2227 |
买入 |
| 09:31:00 |
12.17 |
14 |
2241 |
卖出 |
| 09:31:03 |
12.17 |
87 |
2328 |
卖出 |
| 09:31:06 |
12.16 |
17 |
2345 |
卖出 |
| 09:31:09 |
12.19 |
110 |
2455 |
买入 |
| 09:31:12 |
12.19 |
46 |
2501 |
买入 |
| 09:31:15 |
12.19 |
9 |
2510 |
卖出 |
| 09:31:18 |
12.19 |
12 |
2522 |
卖出 |
| 09:31:21 |
12.19 |
5 |
2527 |
卖出 |
| 09:31:24 |
12.18 |
281 |
2808 |
卖出 |
| 09:31:27 |
12.17 |
3 |
2811 |
买入 |
| 09:31:30 |
12.17 |
23 |
2834 |
买入 |
| 09:31:33 |
12.17 |
10 |
2844 |
买入 |
| 09:31:36 |
12.17 |
65 |
2909 |
买入 |
| 09:31:39 |
12.17 |
6 |
2915 |
卖出 |
| 09:31:42 |
12.17 |
36 |
2951 |
卖出 |
| 09:31:48 |
12.19 |
140 |
3091 |
买入 |
| 09:31:51 |
12.19 |
85 |
3176 |
卖出 |
| 09:31:54 |
12.2 |
21 |
3197 |
买入 |
| 09:31:57 |
12.2 |
7 |
3204 |
买入 |
| 09:32:00 |
12.2 |
1 |
3205 |
买入 |
| 09:32:06 |
12.2 |
30 |
3235 |
买入 |
| 09:32:09 |
12.2 |
17 |
3252 |
买入 |
| 09:32:12 |
12.2 |
2 |
3254 |
买入 |
| 09:32:15 |
12.2 |
25 |
3279 |
买入 |
| 09:32:21 |
12.21 |
192 |
3471 |
买入 |
| 09:32:24 |
12.21 |
54 |
3525 |
买入 |
| 09:32:27 |
12.21 |
19 |
3544 |
买入 |
| 09:32:30 |
12.21 |
8 |
3552 |
买入 |
| 09:32:33 |
12.21 |
1 |
3553 |
买入 |
| 09:32:36 |
12.2 |
60 |
3613 |
卖出 |
| 09:32:39 |
12.21 |
5 |
3618 |
买入 |
| 09:32:42 |
12.21 |
4 |
3622 |
买入 |
| 09:32:45 |
12.2 |
143 |
3765 |
卖出 |
| 09:32:48 |
12.2 |
40 |
3805 |
卖出 |
| 09:32:51 |
12.23 |
9 |
3814 |
买入 |
| 09:32:54 |
12.21 |
7 |
3821 |
卖出 |
| 09:32:57 |
12.21 |
57 |
3878 |
买入 |
| 09:33:00 |
12.2 |
6 |
3884 |
卖出 |
| 09:33:03 |
12.21 |
29 |
3913 |
买入 |
| 09:33:06 |
12.19 |
46 |
3959 |
卖出 |
| 09:33:09 |
12.19 |
5 |
3964 |
卖出 |
| 09:33:12 |
12.2 |
27 |
3991 |
买入 |
| 09:33:15 |
12.21 |
20 |
4011 |
买入 |
| 09:33:18 |
12.19 |
2 |
4013 |
卖出 |
| 09:33:21 |
12.19 |
1 |
4014 |
买入 |
| 09:33:27 |
12.19 |
25 |
4039 |
买入 |
| 09:33:30 |
12.19 |
16 |
4055 |
买入 |
| 09:33:33 |
12.19 |
105 |
4160 |
买入 |
| 09:33:36 |
12.2 |
31 |
4191 |
买入 |
| 09:33:39 |
12.19 |
18 |
4209 |
卖出 |
| 09:33:42 |
12.19 |
22 |
4231 |
卖出 |
| 09:33:45 |
12.2 |
475 |
4706 |
买入 |
| 09:33:48 |
12.19 |
72 |
4778 |
卖出 |
| 09:33:51 |
12.22 |
871 |
5649 |
买入 |
| 09:33:54 |
12.23 |
332 |
5981 |
买入 |
| 09:33:57 |
12.22 |
17 |
5998 |
卖出 |
| 09:34:00 |
12.23 |
2 |
6000 |
买入 |
| 09:34:06 |
12.22 |
1 |
6001 |
买入 |
| 09:34:09 |
12.22 |
66 |
6067 |
买入 |
| 09:34:12 |
12.22 |
14 |
6081 |
买入 |
| 09:34:15 |
12.2 |
16 |
6097 |
卖出 |
| 09:34:21 |
12.22 |
109 |
6206 |
买入 |
| 09:34:27 |
12.22 |
1 |
6207 |
买入 |
| 09:34:30 |
12.22 |
40 |
6247 |
买入 |
| 09:34:39 |
12.22 |
58 |
6305 |
卖出 |
| 09:34:42 |
12.22 |
2 |
6307 |
买入 |
| 09:34:48 |
12.22 |
21 |
6328 |
卖出 |
| 09:34:57 |
12.22 |
23 |
6351 |
买入 |
| 09:35:03 |
12.23 |
172 |
6523 |
买入 |
| 09:35:09 |
12.24 |
30 |
6553 |
买入 |
| 09:35:12 |
12.24 |
1 |
6554 |
买入 |
| 09:35:15 |
12.24 |
2 |
6556 |
买入 |
| 09:35:24 |
12.24 |
63 |
6619 |
买入 |
| 09:35:30 |
12.24 |
9 |
6628 |
买入 |
| 09:35:42 |
12.24 |
15 |
6643 |
买入 |
| 09:35:48 |
12.24 |
4 |
6647 |
买入 |
| 09:35:54 |
12.23 |
9 |
6656 |
卖出 |
| 09:35:57 |
12.23 |
32 |
6688 |
卖出 |
| 09:36:00 |
12.23 |
1 |
6689 |
买入 |
| 09:36:03 |
12.23 |
3 |
6692 |
买入 |
| 09:36:06 |
12.23 |
15 |
6707 |
买入 |
| 09:36:09 |
12.23 |
243 |
6950 |
买入 |
| 09:36:12 |
12.23 |
78 |
7028 |
买入 |
| 09:36:15 |
12.23 |
29 |
7057 |
买入 |
| 09:36:18 |
12.23 |
7 |
7064 |
买入 |
| 09:36:21 |
12.22 |
22 |
7086 |
卖出 |
| 09:36:24 |
12.21 |
29 |
7115 |
卖出 |
| 09:36:27 |
12.23 |
17 |
7132 |
买入 |
| 09:36:30 |
12.22 |
4 |
7136 |
卖出 |
| 09:36:33 |
12.22 |
6 |
7142 |
买入 |
| 09:36:36 |
12.22 |
5 |
7147 |
买入 |
| 09:36:39 |
12.21 |
22 |
7169 |
卖出 |
| 09:36:42 |
12.21 |
3 |
7172 |
卖出 |
| 09:36:45 |
12.22 |
8 |
7180 |
买入 |
| 09:36:48 |
12.22 |
2 |
7182 |
买入 |
| 09:36:51 |
12.22 |
1 |
7183 |
买入 |
| 09:36:54 |
12.21 |
23 |
7206 |
卖出 |
| 09:37:00 |
12.22 |
2 |
7208 |
买入 |
| 09:37:03 |
12.21 |
1 |
7209 |
卖出 |
| 09:37:06 |
12.22 |
2 |
7211 |
买入 |
| 09:37:12 |
12.22 |
10 |
7221 |
买入 |
| 09:37:15 |
12.22 |
67 |
7288 |
买入 |
| 09:37:18 |
12.23 |
1 |
7289 |
买入 |
| 09:37:21 |
12.22 |
10 |
7299 |
卖出 |
| 09:37:27 |
12.22 |
2 |
7301 |
卖出 |
| 09:37:33 |
12.22 |
4 |
7305 |
买入 |
| 09:37:36 |
12.21 |
59 |
7364 |
卖出 |
| 09:37:42 |
12.22 |
46 |
7410 |
买入 |
| 09:37:45 |
12.21 |
13 |
7423 |
卖出 |
| 09:37:48 |
12.22 |
4 |
7427 |
买入 |
| 09:37:51 |
12.21 |
2 |
7429 |
卖出 |
| 09:37:54 |
12.22 |
1 |
7430 |
买入 |
| 09:38:00 |
12.21 |
1 |
7431 |
卖出 |
| 09:38:09 |
12.21 |
33 |
7464 |
卖出 |
| 09:38:12 |
12.22 |
88 |
7552 |
买入 |
| 09:38:15 |
12.23 |
2 |
7554 |
买入 |
| 09:38:18 |
12.23 |
31 |
7585 |
买入 |
| 09:38:24 |
12.23 |
11 |
7596 |
买入 |
| 09:38:27 |
12.22 |
75 |
7671 |
卖出 |
| 09:38:33 |
12.22 |
6 |
7677 |
买入 |
| 09:38:36 |
12.22 |
9 |
7686 |
买入 |
| 09:38:39 |
12.21 |
54 |
7740 |
卖出 |
| 09:38:42 |
12.22 |
48 |
7788 |
卖出 |
| 09:38:45 |
12.22 |
8 |
7796 |
买入 |
| 09:38:48 |
12.22 |
4 |
7800 |
买入 |
| 09:38:54 |
12.22 |
6 |
7806 |
买入 |
| 09:39:00 |
12.22 |
1 |
7807 |
买入 |
| 09:39:03 |
12.21 |
19 |
7826 |
卖出 |
| 09:39:06 |
12.21 |
9 |
7835 |
卖出 |
| 09:39:09 |
12.19 |
249 |
8084 |
卖出 |
| 09:39:12 |
12.19 |
61 |
8145 |
买入 |
| 09:39:15 |
12.21 |
32 |
8177 |
买入 |
| 09:39:18 |
12.19 |
3 |
8180 |
卖出 |
| 09:39:21 |
12.2 |
3 |
8183 |
买入 |
| 09:39:24 |
12.18 |
5 |
8188 |
卖出 |
| 09:39:27 |
12.18 |
1 |
8189 |
卖出 |
| 09:39:30 |
12.19 |
23 |
8212 |
买入 |
| 09:39:36 |
12.18 |
69 |
8281 |
卖出 |
| 09:39:42 |
12.18 |
7 |
8288 |
买入 |
| 09:39:48 |
12.17 |
67 |
8355 |
卖出 |
| 09:39:51 |
12.18 |
5 |
8360 |
买入 |
| 09:39:54 |
12.17 |
16 |
8376 |
买入 |
| 09:39:57 |
12.16 |
4 |
8380 |
卖出 |
| 09:40:00 |
12.17 |
1 |
8381 |
买入 |
| 09:40:03 |
12.17 |
1 |
8382 |
买入 |
| 09:40:06 |
12.16 |
71 |
8453 |
卖出 |
| 09:40:09 |
12.17 |
1 |
8454 |
买入 |
| 09:40:12 |
12.16 |
17 |
8471 |
卖出 |
| 09:40:18 |
12.17 |
1 |
8472 |
买入 |
| 09:40:21 |
12.16 |
9 |
8481 |
卖出 |
| 09:40:27 |
12.17 |
1 |
8482 |
买入 |
| 09:40:30 |
12.17 |
11 |
8493 |
买入 |
| 09:40:33 |
12.17 |
5 |
8498 |
买入 |
| 09:40:36 |
12.18 |
26 |
8524 |
买入 |
| 09:40:39 |
12.17 |
8 |
8532 |
卖出 |
| 09:40:42 |
12.18 |
15 |
8547 |
买入 |
| 09:40:45 |
12.18 |
4 |
8551 |
买入 |
| 09:40:48 |
12.18 |
1 |
8552 |
买入 |
| 09:40:51 |
12.17 |
24 |
8576 |
卖出 |
| 09:40:57 |
12.18 |
26 |
8602 |
买入 |
| 09:41:00 |
12.17 |
43 |
8645 |
卖出 |
| 09:41:03 |
12.17 |
12 |
8657 |
买入 |
| 09:41:06 |
12.17 |
105 |
8762 |
买入 |
| 09:41:12 |
12.16 |
93 |
8855 |
卖出 |
| 09:41:18 |
12.16 |
185 |
9040 |
买入 |
| 09:41:21 |
12.14 |
6 |
9046 |
卖出 |
| 09:41:24 |
12.14 |
23 |
9069 |
卖出 |
| 09:41:27 |
12.14 |
2 |
9071 |
卖出 |
| 09:41:30 |
12.14 |
2 |
9073 |
买入 |
| 09:41:33 |
12.13 |
88 |
9161 |
卖出 |
| 09:41:36 |
12.13 |
2 |
9163 |
卖出 |
| 09:41:39 |
12.14 |
46 |
9209 |
买入 |
| 09:41:42 |
12.13 |
6 |
9215 |
卖出 |
| 09:41:45 |
12.14 |
3 |
9218 |
买入 |
| 09:41:48 |
12.13 |
1 |
9219 |
卖出 |
| 09:41:51 |
12.14 |
10 |
9229 |
买入 |
| 09:41:54 |
12.13 |
5 |
9234 |
卖出 |
| 09:41:57 |
12.14 |
31 |
9265 |
买入 |
| 09:42:03 |
12.14 |
6 |
9271 |
买入 |
| 09:42:06 |
12.13 |
7 |
9278 |
卖出 |
| 09:42:09 |
12.14 |
22 |
9300 |
买入 |
| 09:42:12 |
12.13 |
21 |
9321 |
买入 |
| 09:42:15 |
12.13 |
11 |
9332 |
买入 |
| 09:42:18 |
12.13 |
7 |
9339 |
买入 |
| 09:42:21 |
12.13 |
4 |
9343 |
卖出 |
| 09:42:24 |
12.14 |
1 |
9344 |
买入 |
| 09:42:27 |
12.12 |
40 |
9384 |
卖出 |
| 09:42:30 |
12.13 |
9 |
9393 |
买入 |
| 09:42:33 |
12.13 |
7 |
9400 |
买入 |
| 09:42:36 |
12.12 |
5 |
9405 |
卖出 |
| 09:42:39 |
12.13 |
2 |
9407 |
买入 |
| 09:42:45 |
12.14 |
100 |
9507 |
买入 |
| 09:42:51 |
12.14 |
12 |
9519 |
买入 |
| 09:42:57 |
12.12 |
87 |
9606 |
卖出 |
| 09:43:00 |
12.13 |
13 |
9619 |
买入 |
| 09:43:03 |
12.13 |
28 |
9647 |
买入 |
| 09:43:09 |
12.13 |
4 |
9651 |
买入 |
| 09:43:12 |
12.12 |
4 |
9655 |
卖出 |
| 09:43:15 |
12.12 |
3 |
9658 |
卖出 |
| 09:43:27 |
12.13 |
11 |
9669 |
买入 |
| 09:43:30 |
12.12 |
6 |
9675 |
卖出 |
| 09:43:33 |
12.13 |
1 |
9676 |
买入 |
| 09:43:36 |
12.12 |
293 |
9969 |
卖出 |
| 09:43:42 |
12.12 |
25 |
9994 |
买入 |
| 09:43:51 |
12.11 |
2 |
9996 |
卖出 |
| 09:43:57 |
12.11 |
4 |
10000 |
卖出 |
| 09:44:00 |
12.11 |
32 |
10032 |
卖出 |
| 09:44:03 |
12.11 |
14 |
10046 |
卖出 |
| 09:44:06 |
12.11 |
139 |
10185 |
买入 |
| 09:44:09 |
12.11 |
12 |
10197 |
买入 |
| 09:44:12 |
12.11 |
12 |
10209 |
买入 |
| 09:44:15 |
12.11 |
14 |
10223 |
买入 |
| 09:44:18 |
12.11 |
30 |
10253 |
买入 |
| 09:44:21 |
12.12 |
18 |
10271 |
买入 |
| 09:44:24 |
12.13 |
446 |
10717 |
买入 |
| 09:44:27 |
12.14 |
80 |
10797 |
买入 |
| 09:44:30 |
12.14 |
37 |
10834 |
买入 |
| 09:44:33 |
12.14 |
3 |
10837 |
买入 |
| 09:44:36 |
12.15 |
3 |
10840 |
买入 |
| 09:44:39 |
12.15 |
6 |
10846 |
买入 |
| 09:44:42 |
12.14 |
4 |
10850 |
卖出 |
| 09:44:45 |
12.15 |
1 |
10851 |
买入 |
| 09:44:54 |
12.16 |
38 |
10889 |
买入 |
| 09:45:00 |
12.17 |
4 |
10893 |
买入 |
| 09:45:03 |
12.14 |
11 |
10904 |
卖出 |
| 09:45:09 |
12.18 |
4 |
10908 |
买入 |
| 09:45:21 |
12.15 |
10 |
10918 |
卖出 |
| 09:45:24 |
12.15 |
29 |
10947 |
买入 |
| 09:45:27 |
12.17 |
6 |
10953 |
买入 |
| 09:45:30 |
12.17 |
2 |
10955 |
买入 |
| 09:46:00 |
12.16 |
1 |
10956 |
买入 |
| 09:46:06 |
12.17 |
77 |
11033 |
买入 |
| 09:46:12 |
12.15 |
17 |
11050 |
卖出 |
| 09:46:15 |
12.16 |
60 |
11110 |
买入 |
| 09:46:18 |
12.15 |
1 |
11111 |
买入 |
| 09:46:21 |
12.15 |
19 |
11130 |
买入 |
| 09:46:27 |
12.15 |
2 |
11132 |
买入 |
| 09:46:33 |
12.14 |
2 |
11134 |
卖出 |
| 09:46:36 |
12.14 |
20 |
11154 |
卖出 |
| 09:46:42 |
12.14 |
57 |
11211 |
卖出 |
| 09:46:48 |
12.14 |
154 |
11365 |
买入 |
| 09:46:51 |
12.14 |
29 |
11394 |
卖出 |
| 09:46:54 |
12.15 |
12 |
11406 |
买入 |
| 09:46:57 |
12.15 |
1 |
11407 |
买入 |
| 09:47:00 |
12.15 |
8 |
11415 |
买入 |
| 09:47:03 |
12.15 |
3 |
11418 |
买入 |
| 09:47:06 |
12.15 |
35 |
11453 |
买入 |
| 09:47:09 |
12.15 |
12 |
11465 |
买入 |
| 09:47:12 |
12.16 |
8 |
11473 |
买入 |
| 09:47:18 |
12.16 |
10 |
11483 |
买入 |
| 09:47:24 |
12.16 |
60 |
11543 |
买入 |
| 09:47:30 |
12.16 |
82 |
11625 |
买入 |
| 09:47:36 |
12.17 |
66 |
11691 |
买入 |
| 09:47:42 |
12.18 |
32 |
11723 |
买入 |
| 09:47:45 |
12.18 |
20 |
11743 |
买入 |
| 09:47:48 |
12.19 |
1 |
11744 |
买入 |
| 09:48:03 |
12.19 |
60 |
11804 |
买入 |
| 09:48:09 |
12.19 |
8 |
11812 |
买入 |
| 09:48:21 |
12.18 |
58 |
11870 |
买入 |
| 09:48:36 |
12.16 |
19 |
11889 |
卖出 |
| 09:48:39 |
12.16 |
18 |
11907 |
卖出 |
| 09:48:45 |
12.16 |
21 |
11928 |
买入 |
| 09:48:51 |
12.16 |
11 |
11939 |
买入 |
| 09:48:57 |
12.16 |
9 |
11948 |
买入 |
| 09:49:00 |
12.16 |
58 |
12006 |
买入 |