新美星[300509]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.31 |
5 |
5 |
集合竞价 |
| 09:15:12 |
5.34 |
27 |
27 |
集合竞价 |
| 09:16:51 |
5.3 |
49 |
49 |
集合竞价 |
| 09:17:09 |
5.34 |
5 |
5 |
集合竞价 |
| 09:17:36 |
5.46 |
49 |
49 |
集合竞价 |
| 09:17:54 |
5.48 |
49 |
49 |
集合竞价 |
| 09:18:03 |
5.34 |
5 |
5 |
集合竞价 |
| 09:18:12 |
5.5 |
91 |
91 |
集合竞价 |
| 09:18:39 |
5.34 |
5 |
5 |
集合竞价 |
| 09:20:12 |
5.34 |
6 |
6 |
集合竞价 |
| 09:22:36 |
5.34 |
35 |
35 |
集合竞价 |
| 09:23:30 |
5.34 |
35 |
35 |
集合竞价 |
| 09:23:57 |
5.34 |
35 |
35 |
集合竞价 |
| 09:24:06 |
5.33 |
35 |
35 |
集合竞价 |
| 09:24:24 |
5.32 |
35 |
35 |
集合竞价 |
| 09:24:42 |
5.3 |
78 |
78 |
集合竞价 |
| 09:25:00 |
5.3 |
81 |
81 |
集合竞价 |
| 09:25:03 |
5.3 |
81 |
162 |
买入 |
| 09:30:03 |
5.28 |
88 |
250 |
卖出 |
| 09:30:06 |
5.27 |
63 |
313 |
卖出 |
| 09:30:09 |
5.22 |
51 |
364 |
卖出 |
| 09:30:15 |
5.27 |
31 |
395 |
买入 |
| 09:30:18 |
5.24 |
10 |
405 |
卖出 |
| 09:30:21 |
5.27 |
2 |
407 |
买入 |
| 09:30:27 |
5.26 |
2 |
409 |
买入 |
| 09:30:36 |
5.25 |
62 |
471 |
卖出 |
| 09:30:45 |
5.25 |
1 |
472 |
买入 |
| 09:30:48 |
5.23 |
3 |
475 |
卖出 |
| 09:30:51 |
5.23 |
10 |
485 |
卖出 |
| 09:30:54 |
5.25 |
13 |
498 |
买入 |
| 09:30:57 |
5.23 |
10 |
508 |
卖出 |
| 09:31:00 |
5.25 |
2 |
510 |
卖出 |
| 09:31:06 |
5.25 |
3 |
513 |
卖出 |
| 09:31:09 |
5.25 |
21 |
534 |
卖出 |
| 09:31:12 |
5.24 |
30 |
564 |
卖出 |
| 09:31:15 |
5.23 |
1 |
565 |
卖出 |
| 09:31:18 |
5.22 |
20 |
585 |
卖出 |
| 09:31:21 |
5.23 |
30 |
615 |
买入 |
| 09:31:24 |
5.22 |
81 |
696 |
卖出 |
| 09:31:27 |
5.22 |
2 |
698 |
买入 |
| 09:31:30 |
5.22 |
7 |
705 |
买入 |
| 09:31:36 |
5.23 |
2 |
707 |
买入 |
| 09:31:39 |
5.23 |
29 |
736 |
买入 |
| 09:31:57 |
5.23 |
143 |
879 |
卖出 |
| 09:32:00 |
5.23 |
83 |
962 |
卖出 |
| 09:32:03 |
5.24 |
12 |
974 |
买入 |
| 09:32:06 |
5.24 |
6 |
980 |
卖出 |
| 09:32:09 |
5.23 |
70 |
1050 |
卖出 |
| 09:32:12 |
5.24 |
46 |
1096 |
买入 |
| 09:32:15 |
5.22 |
117 |
1213 |
卖出 |
| 09:32:18 |
5.22 |
17 |
1230 |
卖出 |
| 09:32:21 |
5.22 |
19 |
1249 |
卖出 |
| 09:32:24 |
5.22 |
237 |
1486 |
卖出 |
| 09:32:27 |
5.22 |
272 |
1758 |
买入 |
| 09:32:30 |
5.21 |
6 |
1764 |
卖出 |
| 09:32:33 |
5.21 |
60 |
1824 |
卖出 |
| 09:32:39 |
5.23 |
4 |
1828 |
买入 |
| 09:32:42 |
5.22 |
21 |
1849 |
卖出 |
| 09:32:48 |
5.23 |
1 |
1850 |
买入 |
| 09:33:03 |
5.22 |
16 |
1866 |
卖出 |
| 09:33:06 |
5.22 |
8 |
1874 |
卖出 |
| 09:33:09 |
5.22 |
32 |
1906 |
卖出 |
| 09:33:12 |
5.23 |
60 |
1966 |
买入 |
| 09:33:15 |
5.22 |
74 |
2040 |
卖出 |
| 09:33:18 |
5.22 |
74 |
2114 |
买入 |
| 09:33:21 |
5.22 |
35 |
2149 |
卖出 |
| 09:33:24 |
5.22 |
1 |
2150 |
买入 |
| 09:33:30 |
5.21 |
2 |
2152 |
卖出 |
| 09:33:36 |
5.22 |
14 |
2166 |
买入 |
| 09:33:42 |
5.22 |
70 |
2236 |
买入 |
| 09:33:45 |
5.22 |
12 |
2248 |
买入 |
| 09:34:06 |
5.24 |
88 |
2336 |
买入 |
| 09:34:09 |
5.23 |
38 |
2374 |
卖出 |
| 09:34:12 |
5.23 |
88 |
2462 |
买入 |
| 09:34:18 |
5.23 |
37 |
2499 |
买入 |
| 09:34:21 |
5.23 |
2 |
2501 |
买入 |
| 09:34:51 |
5.24 |
2 |
2503 |
买入 |
| 09:34:54 |
5.25 |
66 |
2569 |
买入 |
| 09:35:00 |
5.24 |
49 |
2618 |
卖出 |
| 09:35:03 |
5.24 |
1 |
2619 |
卖出 |
| 09:35:15 |
5.24 |
18 |
2637 |
卖出 |
| 09:35:18 |
5.25 |
44 |
2681 |
买入 |
| 09:35:21 |
5.24 |
13 |
2694 |
卖出 |
| 09:35:54 |
5.25 |
6 |
2700 |
买入 |
| 09:36:21 |
5.25 |
104 |
2804 |
买入 |
| 09:36:24 |
5.25 |
23 |
2827 |
卖出 |
| 09:36:27 |
5.24 |
5 |
2832 |
卖出 |
| 09:36:30 |
5.24 |
4 |
2836 |
卖出 |
| 09:36:33 |
5.24 |
1 |
2837 |
买入 |
| 09:36:39 |
5.25 |
1 |
2838 |
卖出 |
| 09:37:00 |
5.25 |
4 |
2842 |
买入 |
| 09:37:03 |
5.25 |
4 |
2846 |
买入 |
| 09:37:06 |
5.25 |
3 |
2849 |
买入 |
| 09:37:09 |
5.25 |
8 |
2857 |
买入 |
| 09:37:12 |
5.25 |
22 |
2879 |
买入 |
| 09:37:15 |
5.25 |
19 |
2898 |
买入 |
| 09:37:18 |
5.25 |
1 |
2899 |
买入 |
| 09:37:21 |
5.25 |
1 |
2900 |
卖出 |
| 09:37:24 |
5.26 |
17 |
2917 |
买入 |
| 09:37:42 |
5.25 |
245 |
3162 |
买入 |
| 09:38:06 |
5.27 |
197 |
3359 |
买入 |
| 09:38:36 |
5.26 |
2 |
3361 |
买入 |
| 09:39:09 |
5.27 |
1 |
3362 |
买入 |
| 09:39:15 |
5.27 |
3 |
3365 |
买入 |
| 09:39:24 |
5.27 |
10 |
3375 |
买入 |
| 09:39:45 |
5.27 |
122 |
3497 |
买入 |
| 09:39:48 |
5.27 |
9 |
3506 |
买入 |
| 09:39:51 |
5.27 |
7 |
3513 |
买入 |
| 09:39:54 |
5.27 |
1 |
3514 |
买入 |
| 09:39:57 |
5.26 |
12 |
3526 |
卖出 |
| 09:40:03 |
5.26 |
2 |
3528 |
买入 |
| 09:40:06 |
5.25 |
37 |
3565 |
卖出 |
| 09:40:15 |
5.26 |
39 |
3604 |
买入 |
| 09:40:18 |
5.26 |
1 |
3605 |
卖出 |
| 09:40:33 |
5.26 |
44 |
3649 |
卖出 |
| 09:40:36 |
5.26 |
1 |
3650 |
买入 |
| 09:40:42 |
5.26 |
1 |
3651 |
买入 |
| 09:41:06 |
5.25 |
3 |
3654 |
卖出 |
| 09:41:09 |
5.26 |
216 |
3870 |
买入 |
| 09:41:12 |
5.25 |
18 |
3888 |
卖出 |
| 09:41:18 |
5.25 |
18 |
3906 |
卖出 |
| 09:41:21 |
5.25 |
2 |
3908 |
卖出 |
| 09:41:27 |
5.26 |
22 |
3930 |
买入 |
| 09:41:30 |
5.26 |
11 |
3941 |
买入 |
| 09:41:33 |
5.26 |
2 |
3943 |
买入 |
| 09:41:39 |
5.26 |
120 |
4063 |
买入 |
| 09:42:21 |
5.26 |
50 |
4113 |
买入 |
| 09:42:27 |
5.26 |
12 |
4125 |
买入 |
| 09:42:48 |
5.26 |
51 |
4176 |
买入 |
| 09:42:57 |
5.26 |
6 |
4182 |
买入 |
| 09:43:00 |
5.26 |
13 |
4195 |
买入 |
| 09:43:06 |
5.27 |
7 |
4202 |
买入 |
| 09:43:54 |
5.27 |
2 |
4204 |
买入 |
| 09:44:03 |
5.27 |
1 |
4205 |
买入 |
| 09:44:06 |
5.27 |
2 |
4207 |
买入 |
| 09:44:09 |
5.26 |
51 |
4258 |
卖出 |
| 09:44:12 |
5.26 |
8 |
4266 |
买入 |
| 09:44:15 |
5.27 |
76 |
4342 |
买入 |
| 09:44:21 |
5.27 |
6 |
4348 |
卖出 |
| 09:44:33 |
5.3 |
197 |
4545 |
买入 |
| 09:44:36 |
5.28 |
1 |
4546 |
卖出 |
| 09:44:39 |
5.27 |
11 |
4557 |
卖出 |
| 09:44:42 |
5.29 |
1 |
4558 |
买入 |
| 09:44:54 |
5.29 |
1 |
4559 |
买入 |
| 09:44:57 |
5.29 |
4 |
4563 |
卖出 |
| 09:45:09 |
5.28 |
16 |
4579 |
卖出 |
| 09:45:12 |
5.28 |
21 |
4600 |
卖出 |
| 09:45:15 |
5.28 |
2 |
4602 |
卖出 |
| 09:45:18 |
5.28 |
18 |
4620 |
买入 |
| 09:45:21 |
5.28 |
38 |
4658 |
卖出 |
| 09:45:24 |
5.28 |
2 |
4660 |
卖出 |
| 09:45:30 |
5.29 |
2 |
4662 |
买入 |
| 09:45:33 |
5.29 |
1 |
4663 |
买入 |
| 09:45:36 |
5.29 |
2 |
4665 |
买入 |
| 09:45:39 |
5.29 |
2 |
4667 |
买入 |
| 09:45:42 |
5.29 |
62 |
4729 |
买入 |
| 09:45:51 |
5.29 |
1 |
4730 |
卖出 |
| 09:46:06 |
5.3 |
10 |
4740 |
买入 |
| 09:46:15 |
5.3 |
6 |
4746 |
买入 |
| 09:46:27 |
5.3 |
37 |
4783 |
买入 |
| 09:46:42 |
5.3 |
107 |
4890 |
买入 |
| 09:46:48 |
5.3 |
4 |
4894 |
卖出 |
| 09:46:54 |
5.3 |
1 |
4895 |
卖出 |
| 09:47:03 |
5.3 |
50 |
4945 |
卖出 |
| 09:47:15 |
5.3 |
2 |
4947 |
买入 |
| 09:47:18 |
5.3 |
8 |
4955 |
买入 |
| 09:47:27 |
5.36 |
227 |
5182 |
买入 |
| 09:48:03 |
5.32 |
3 |
5185 |
买入 |
| 09:48:09 |
5.31 |
2 |
5187 |
卖出 |
| 09:48:15 |
5.3 |
2 |
5189 |
卖出 |
| 09:48:18 |
5.3 |
10 |
5199 |
卖出 |
| 09:48:21 |
5.3 |
3 |
5202 |
买入 |
| 09:48:24 |
5.31 |
25 |
5227 |
买入 |
| 09:48:27 |
5.31 |
26 |
5253 |
买入 |
| 09:48:39 |
5.31 |
54 |
5307 |
买入 |
| 09:48:42 |
5.32 |
42 |
5349 |
买入 |
| 09:48:54 |
5.31 |
21 |
5370 |
买入 |
| 09:49:03 |
5.31 |
30 |
5400 |
卖出 |
| 09:49:06 |
5.31 |
25 |
5425 |
卖出 |
| 09:49:09 |
5.31 |
39 |
5464 |
买入 |
| 09:49:21 |
5.32 |
1 |
5465 |
买入 |
| 09:49:24 |
5.32 |
8 |
5473 |
买入 |
| 09:49:54 |
5.31 |
21 |
5494 |
卖出 |
| 09:50:00 |
5.3 |
20 |
5514 |
卖出 |
| 09:50:03 |
5.3 |
5 |
5519 |
卖出 |
| 09:50:06 |
5.3 |
18 |
5537 |
卖出 |
| 09:50:09 |
5.3 |
15 |
5552 |
卖出 |
| 09:50:12 |
5.3 |
1 |
5553 |
卖出 |
| 09:50:15 |
5.31 |
15 |
5568 |
买入 |
| 09:50:18 |
5.3 |
10 |
5578 |
卖出 |
| 09:50:21 |
5.3 |
1 |
5579 |
卖出 |
| 09:50:24 |
5.3 |
1 |
5580 |
卖出 |
| 09:50:27 |
5.3 |
5 |
5585 |
卖出 |
| 09:50:42 |
5.3 |
1 |
5586 |
卖出 |
| 09:50:54 |
5.3 |
3 |
5589 |
卖出 |
| 09:51:03 |
5.3 |
1 |
5590 |
卖出 |
| 09:51:06 |
5.31 |
3 |
5593 |
买入 |
| 09:51:09 |
5.31 |
3 |
5596 |
买入 |
| 09:51:12 |
5.31 |
5 |
5601 |
买入 |
| 09:51:15 |
5.31 |
71 |
5672 |
买入 |
| 09:51:18 |
5.31 |
43 |
5715 |
买入 |
| 09:51:21 |
5.31 |
28 |
5743 |
买入 |
| 09:51:24 |
5.31 |
1 |
5744 |
买入 |
| 09:51:27 |
5.31 |
2 |
5746 |
买入 |
| 09:51:30 |
5.33 |
29 |
5775 |
买入 |
| 09:51:33 |
5.3 |
150 |
5925 |
卖出 |
| 09:51:36 |
5.31 |
2 |
5927 |
买入 |
| 09:51:45 |
5.3 |
1 |
5928 |
卖出 |
| 09:51:54 |
5.32 |
1 |
5929 |
买入 |
| 09:52:09 |
5.32 |
20 |
5949 |
买入 |
| 09:52:15 |
5.33 |
74 |
6023 |
买入 |
| 09:52:24 |
5.33 |
50 |
6073 |
买入 |
| 09:52:27 |
5.32 |
1 |
6074 |
卖出 |
| 09:52:51 |
5.33 |
6 |
6080 |
买入 |
| 09:53:06 |
5.32 |
1 |
6081 |
卖出 |
| 09:53:15 |
5.35 |
215 |
6296 |
买入 |
| 09:53:24 |
5.35 |
25 |
6321 |
卖出 |
| 09:53:30 |
5.35 |
68 |
6389 |
卖出 |
| 09:53:33 |
5.35 |
4 |
6393 |
卖出 |
| 09:53:36 |
5.36 |
11 |
6404 |
买入 |
| 09:53:39 |
5.35 |
131 |
6535 |
卖出 |
| 09:53:48 |
5.36 |
19 |
6554 |
买入 |
| 09:53:51 |
5.36 |
7 |
6561 |
卖出 |
| 09:54:06 |
5.36 |
56 |
6617 |
卖出 |
| 09:54:09 |
5.35 |
10 |
6627 |
卖出 |
| 09:54:12 |
5.35 |
4 |
6631 |
卖出 |
| 09:54:21 |
5.36 |
51 |
6682 |
买入 |
| 09:54:27 |
5.35 |
1 |
6683 |
卖出 |
| 09:54:30 |
5.36 |
96 |
6779 |
买入 |
| 09:54:33 |
5.36 |
271 |
7050 |
卖出 |
| 09:54:39 |
5.36 |
5 |
7055 |
买入 |
| 09:54:45 |
5.36 |
5 |
7060 |
买入 |
| 09:54:51 |
5.35 |
3 |
7063 |
卖出 |
| 09:55:09 |
5.35 |
17 |
7080 |
卖出 |
| 09:55:18 |
5.35 |
1061 |
8141 |
卖出 |
| 09:55:33 |
5.32 |
144 |
8285 |
卖出 |
| 09:55:51 |
5.33 |
1 |
8286 |
卖出 |
| 09:56:12 |
5.33 |
1 |
8287 |
卖出 |
| 09:56:51 |
5.33 |
1 |
8288 |
卖出 |
| 09:57:09 |
5.35 |
31 |
8319 |
买入 |
| 09:57:12 |
5.36 |
115 |
8434 |
买入 |
| 09:57:15 |
5.36 |
4 |
8438 |
买入 |
| 09:57:18 |
5.36 |
4 |
8442 |
买入 |
| 09:57:21 |
5.36 |
3 |
8445 |
买入 |
| 09:57:24 |
5.36 |
5 |
8450 |
买入 |
| 09:57:27 |
5.35 |
104 |
8554 |
卖出 |
| 09:57:30 |
5.36 |
1 |
8555 |
买入 |
| 09:58:09 |
5.35 |
10 |
8565 |
卖出 |
| 09:58:18 |
5.35 |
10 |
8575 |
卖出 |
| 09:58:51 |
5.35 |
1 |
8576 |
卖出 |
| 09:59:00 |
5.35 |
4 |
8580 |
卖出 |
| 09:59:03 |
5.35 |
4 |
8584 |
买入 |
| 09:59:06 |
5.35 |
2 |
8586 |
买入 |
| 09:59:27 |
5.35 |
7 |
8593 |
卖出 |
| 09:59:39 |
5.36 |
161 |
8754 |
买入 |
| 09:59:51 |
5.36 |
1 |
8755 |
卖出 |
| 10:00:03 |
5.37 |
101 |
8856 |
买入 |
| 10:00:06 |
5.36 |
7 |
8863 |
卖出 |
| 10:00:12 |
5.36 |
32 |
8895 |
卖出 |
| 10:00:21 |
5.36 |
1 |
8896 |
卖出 |
| 10:00:27 |
5.37 |
22 |
8918 |
买入 |
| 10:00:39 |
5.36 |
3 |
8921 |
卖出 |
| 10:00:45 |
5.36 |
2 |
8923 |
卖出 |
| 10:00:51 |
5.37 |
5 |
8928 |
买入 |
| 10:01:00 |
5.36 |
88 |
9016 |
卖出 |
| 10:01:09 |
5.35 |
2 |
9018 |
卖出 |
| 10:01:18 |
5.36 |
62 |
9080 |
买入 |
| 10:01:30 |
5.35 |
1 |
9081 |
卖出 |
| 10:01:39 |
5.35 |
20 |
9101 |
卖出 |
| 10:01:42 |
5.35 |
13 |
9114 |
卖出 |
| 10:01:45 |
5.35 |
2 |
9116 |
买入 |
| 10:02:12 |
5.35 |
1 |
9117 |
卖出 |
| 10:02:45 |
5.35 |
1 |
9118 |
卖出 |
| 10:02:51 |
5.35 |
1 |
9119 |
卖出 |
| 10:03:09 |
5.36 |
1 |
9120 |
买入 |
| 10:03:12 |
5.35 |
1 |
9121 |
卖出 |
| 10:03:15 |
5.35 |
10 |
9131 |
卖出 |
| 10:03:39 |
5.35 |
2 |
9133 |
卖出 |
| 10:03:42 |
5.35 |
2 |
9135 |
卖出 |
| 10:03:45 |
5.35 |
56 |
9191 |
卖出 |
| 10:03:48 |
5.35 |
40 |
9231 |
卖出 |
| 10:03:51 |
5.35 |
1 |
9232 |
卖出 |
| 10:03:54 |
5.35 |
1 |
9233 |
卖出 |
| 10:03:57 |
5.35 |
44 |
9277 |
卖出 |
| 10:04:00 |
5.35 |
65 |
9342 |
卖出 |
| 10:04:03 |
5.35 |
5 |
9347 |
卖出 |
| 10:04:09 |
5.35 |
2 |
9349 |
买入 |
| 10:04:15 |
5.35 |
8 |
9357 |
买入 |
| 10:04:18 |
5.35 |
2 |
9359 |
买入 |
| 10:04:21 |
5.35 |
1 |
9360 |
买入 |
| 10:04:24 |
5.35 |
3 |
9363 |
买入 |
| 10:04:30 |
5.35 |
2 |
9365 |
买入 |
| 10:04:33 |
5.35 |
2 |
9367 |
买入 |
| 10:04:45 |
5.35 |
1 |
9368 |
买入 |
| 10:04:51 |
5.34 |
1 |
9369 |
卖出 |
| 10:05:09 |
5.35 |
12 |
9381 |
买入 |
| 10:05:12 |
5.35 |
16 |
9397 |
买入 |
| 10:05:15 |
5.35 |
15 |
9412 |
买入 |
| 10:05:21 |
5.35 |
50 |
9462 |
卖出 |
| 10:05:36 |
5.35 |
1 |
9463 |
买入 |