新美星[300509]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
6.16 |
27 |
27 |
集合竞价 |
| 09:17:18 |
6.2 |
0 |
0 |
集合竞价 |
| 09:19:06 |
6.22 |
83 |
83 |
集合竞价 |
| 09:19:15 |
6.29 |
165 |
165 |
集合竞价 |
| 09:19:51 |
6.2 |
0 |
0 |
集合竞价 |
| 09:24:51 |
6.16 |
1 |
1 |
集合竞价 |
| 09:25:00 |
6.19 |
2 |
2 |
集合竞价 |
| 09:25:03 |
6.16 |
9 |
11 |
卖出 |
| 09:30:03 |
6.17 |
4 |
15 |
买入 |
| 09:30:06 |
6.19 |
169 |
184 |
买入 |
| 09:30:09 |
6.17 |
6 |
190 |
卖出 |
| 09:30:12 |
6.19 |
40 |
230 |
买入 |
| 09:30:15 |
6.18 |
25 |
255 |
卖出 |
| 09:30:18 |
6.19 |
40 |
295 |
买入 |
| 09:30:21 |
6.19 |
83 |
378 |
买入 |
| 09:30:27 |
6.2 |
17 |
395 |
买入 |
| 09:30:30 |
6.19 |
13 |
408 |
卖出 |
| 09:30:33 |
6.2 |
15 |
423 |
买入 |
| 09:30:36 |
6.19 |
36 |
459 |
卖出 |
| 09:30:39 |
6.2 |
7 |
466 |
买入 |
| 09:30:45 |
6.2 |
5 |
471 |
买入 |
| 09:30:48 |
6.2 |
397 |
868 |
买入 |
| 09:30:51 |
6.21 |
44 |
912 |
买入 |
| 09:30:54 |
6.21 |
20 |
932 |
卖出 |
| 09:30:57 |
6.21 |
11 |
943 |
卖出 |
| 09:31:00 |
6.2 |
15 |
958 |
卖出 |
| 09:31:03 |
6.21 |
103 |
1061 |
买入 |
| 09:31:06 |
6.22 |
135 |
1196 |
买入 |
| 09:31:09 |
6.21 |
89 |
1285 |
卖出 |
| 09:31:12 |
6.22 |
2 |
1287 |
买入 |
| 09:31:21 |
6.22 |
15 |
1302 |
买入 |
| 09:31:24 |
6.22 |
50 |
1352 |
买入 |
| 09:31:30 |
6.22 |
1 |
1353 |
买入 |
| 09:31:33 |
6.22 |
15 |
1368 |
买入 |
| 09:31:39 |
6.22 |
70 |
1438 |
买入 |
| 09:31:42 |
6.22 |
14 |
1452 |
卖出 |
| 09:31:45 |
6.22 |
13 |
1465 |
卖出 |
| 09:31:51 |
6.22 |
1 |
1466 |
买入 |
| 09:31:54 |
6.22 |
3 |
1469 |
买入 |
| 09:31:57 |
6.23 |
40 |
1509 |
买入 |
| 09:32:06 |
6.23 |
11 |
1520 |
买入 |
| 09:32:12 |
6.23 |
1 |
1521 |
卖出 |
| 09:32:18 |
6.23 |
32 |
1553 |
卖出 |
| 09:32:21 |
6.23 |
10 |
1563 |
卖出 |
| 09:32:24 |
6.24 |
1 |
1564 |
买入 |
| 09:32:27 |
6.24 |
1 |
1565 |
买入 |
| 09:32:30 |
6.24 |
21 |
1586 |
买入 |
| 09:32:33 |
6.24 |
13 |
1599 |
买入 |
| 09:32:39 |
6.24 |
6 |
1605 |
买入 |
| 09:32:42 |
6.23 |
13 |
1618 |
卖出 |
| 09:32:45 |
6.24 |
46 |
1664 |
买入 |
| 09:32:48 |
6.24 |
1 |
1665 |
卖出 |
| 09:32:51 |
6.24 |
4 |
1669 |
卖出 |
| 09:32:54 |
6.24 |
68 |
1737 |
卖出 |
| 09:32:57 |
6.23 |
4 |
1741 |
卖出 |
| 09:33:03 |
6.23 |
147 |
1888 |
卖出 |
| 09:33:06 |
6.24 |
146 |
2034 |
买入 |
| 09:33:09 |
6.24 |
164 |
2198 |
买入 |
| 09:33:15 |
6.23 |
1 |
2199 |
买入 |
| 09:33:18 |
6.25 |
31 |
2230 |
买入 |
| 09:33:24 |
6.23 |
6 |
2236 |
卖出 |
| 09:33:30 |
6.23 |
1 |
2237 |
卖出 |
| 09:33:33 |
6.23 |
2 |
2239 |
卖出 |
| 09:33:39 |
6.23 |
40 |
2279 |
买入 |
| 09:33:42 |
6.22 |
3 |
2282 |
卖出 |
| 09:33:45 |
6.23 |
1 |
2283 |
买入 |
| 09:33:54 |
6.23 |
100 |
2383 |
买入 |
| 09:33:57 |
6.22 |
20 |
2403 |
卖出 |
| 09:34:00 |
6.22 |
2 |
2405 |
卖出 |
| 09:34:12 |
6.24 |
58 |
2463 |
买入 |
| 09:34:15 |
6.23 |
27 |
2490 |
卖出 |
| 09:34:18 |
6.23 |
1 |
2491 |
卖出 |
| 09:34:21 |
6.23 |
17 |
2508 |
买入 |
| 09:34:24 |
6.23 |
6 |
2514 |
买入 |
| 09:34:30 |
6.22 |
1 |
2515 |
卖出 |
| 09:34:33 |
6.22 |
69 |
2584 |
卖出 |
| 09:34:36 |
6.23 |
202 |
2786 |
买入 |
| 09:34:39 |
6.22 |
15 |
2801 |
卖出 |
| 09:34:45 |
6.22 |
15 |
2816 |
卖出 |
| 09:34:48 |
6.22 |
2 |
2818 |
卖出 |
| 09:35:09 |
6.26 |
270 |
3088 |
买入 |
| 09:35:18 |
6.26 |
2 |
3090 |
买入 |
| 09:35:21 |
6.22 |
20 |
3110 |
卖出 |
| 09:35:24 |
6.25 |
2 |
3112 |
买入 |
| 09:35:33 |
6.24 |
3 |
3115 |
卖出 |
| 09:35:45 |
6.24 |
1 |
3116 |
买入 |
| 09:35:48 |
6.25 |
22 |
3138 |
买入 |
| 09:36:00 |
6.25 |
12 |
3150 |
买入 |
| 09:36:03 |
6.25 |
1 |
3151 |
买入 |
| 09:36:06 |
6.23 |
68 |
3219 |
卖出 |
| 09:36:09 |
6.23 |
40 |
3259 |
卖出 |
| 09:36:12 |
6.24 |
32 |
3291 |
买入 |
| 09:36:15 |
6.24 |
5 |
3296 |
买入 |
| 09:36:18 |
6.24 |
1 |
3297 |
买入 |
| 09:36:24 |
6.23 |
3 |
3300 |
卖出 |
| 09:36:30 |
6.23 |
6 |
3306 |
卖出 |
| 09:36:33 |
6.23 |
8 |
3314 |
卖出 |
| 09:36:36 |
6.23 |
1 |
3315 |
卖出 |
| 09:36:42 |
6.23 |
1 |
3316 |
买入 |
| 09:36:48 |
6.23 |
2 |
3318 |
买入 |
| 09:36:51 |
6.23 |
10 |
3328 |
买入 |
| 09:36:57 |
6.24 |
17 |
3345 |
买入 |
| 09:37:00 |
6.23 |
3 |
3348 |
卖出 |
| 09:37:06 |
6.22 |
51 |
3399 |
卖出 |
| 09:37:09 |
6.21 |
161 |
3560 |
卖出 |
| 09:37:12 |
6.21 |
24 |
3584 |
卖出 |
| 09:37:18 |
6.22 |
1 |
3585 |
买入 |
| 09:37:21 |
6.21 |
1 |
3586 |
卖出 |
| 09:37:30 |
6.21 |
1 |
3587 |
卖出 |
| 09:37:33 |
6.21 |
21 |
3608 |
卖出 |
| 09:37:36 |
6.21 |
1 |
3609 |
卖出 |
| 09:37:48 |
6.2 |
198 |
3807 |
卖出 |
| 09:37:57 |
6.21 |
10 |
3817 |
买入 |
| 09:38:00 |
6.2 |
8 |
3825 |
卖出 |
| 09:38:03 |
6.2 |
5 |
3830 |
买入 |
| 09:38:06 |
6.2 |
8 |
3838 |
买入 |
| 09:38:12 |
6.2 |
1 |
3839 |
卖出 |
| 09:38:18 |
6.21 |
5 |
3844 |
买入 |
| 09:38:42 |
6.21 |
13 |
3857 |
买入 |
| 09:38:45 |
6.2 |
1 |
3858 |
卖出 |
| 09:38:48 |
6.21 |
10 |
3868 |
买入 |
| 09:38:57 |
6.2 |
1 |
3869 |
卖出 |
| 09:39:00 |
6.21 |
13 |
3882 |
买入 |
| 09:39:03 |
6.21 |
5 |
3887 |
卖出 |
| 09:39:06 |
6.2 |
51 |
3938 |
卖出 |
| 09:39:09 |
6.2 |
112 |
4050 |
卖出 |
| 09:39:30 |
6.2 |
11 |
4061 |
买入 |
| 09:39:36 |
6.2 |
1 |
4062 |
买入 |
| 09:39:45 |
6.19 |
50 |
4112 |
卖出 |
| 09:39:48 |
6.2 |
1 |
4113 |
买入 |
| 09:39:51 |
6.18 |
84 |
4197 |
卖出 |
| 09:39:57 |
6.18 |
3 |
4200 |
卖出 |
| 09:40:00 |
6.18 |
3 |
4203 |
卖出 |
| 09:40:03 |
6.18 |
5 |
4208 |
卖出 |
| 09:40:06 |
6.18 |
1 |
4209 |
卖出 |
| 09:40:09 |
6.18 |
50 |
4259 |
卖出 |
| 09:40:12 |
6.18 |
2 |
4261 |
卖出 |
| 09:40:15 |
6.18 |
11 |
4272 |
卖出 |
| 09:40:18 |
6.19 |
43 |
4315 |
买入 |
| 09:40:21 |
6.18 |
2 |
4317 |
卖出 |
| 09:40:27 |
6.18 |
1 |
4318 |
卖出 |
| 09:40:36 |
6.18 |
6 |
4324 |
卖出 |
| 09:41:03 |
6.19 |
2 |
4326 |
买入 |
| 09:41:06 |
6.19 |
11 |
4337 |
卖出 |
| 09:41:09 |
6.18 |
224 |
4561 |
卖出 |
| 09:41:12 |
6.17 |
160 |
4721 |
卖出 |
| 09:41:15 |
6.18 |
2 |
4723 |
买入 |
| 09:41:18 |
6.18 |
1 |
4724 |
买入 |
| 09:41:36 |
6.18 |
3 |
4727 |
买入 |
| 09:41:45 |
6.17 |
17 |
4744 |
卖出 |
| 09:41:48 |
6.17 |
2 |
4746 |
买入 |
| 09:41:51 |
6.17 |
15 |
4761 |
买入 |
| 09:41:54 |
6.17 |
2 |
4763 |
买入 |
| 09:41:57 |
6.16 |
80 |
4843 |
卖出 |
| 09:42:00 |
6.16 |
1 |
4844 |
卖出 |
| 09:42:03 |
6.17 |
1 |
4845 |
买入 |
| 09:42:06 |
6.16 |
372 |
5217 |
卖出 |
| 09:42:09 |
6.16 |
3 |
5220 |
买入 |
| 09:42:12 |
6.16 |
4 |
5224 |
卖出 |
| 09:42:15 |
6.16 |
7 |
5231 |
卖出 |
| 09:42:21 |
6.15 |
105 |
5336 |
卖出 |
| 09:42:24 |
6.16 |
3 |
5339 |
买入 |
| 09:42:33 |
6.17 |
1 |
5340 |
买入 |
| 09:42:42 |
6.17 |
52 |
5392 |
买入 |
| 09:42:48 |
6.17 |
1 |
5393 |
买入 |
| 09:43:03 |
6.17 |
1 |
5394 |
买入 |
| 09:43:33 |
6.17 |
1 |
5395 |
买入 |
| 09:43:39 |
6.16 |
2 |
5397 |
卖出 |
| 09:43:42 |
6.16 |
8 |
5405 |
卖出 |
| 09:43:45 |
6.16 |
34 |
5439 |
卖出 |
| 09:43:48 |
6.17 |
3 |
5442 |
买入 |
| 09:43:57 |
6.16 |
40 |
5482 |
卖出 |
| 09:44:03 |
6.16 |
7 |
5489 |
卖出 |
| 09:44:09 |
6.16 |
6 |
5495 |
卖出 |
| 09:44:12 |
6.16 |
11 |
5506 |
卖出 |
| 09:44:15 |
6.16 |
2 |
5508 |
卖出 |
| 09:44:18 |
6.17 |
2 |
5510 |
买入 |
| 09:44:24 |
6.15 |
79 |
5589 |
卖出 |
| 09:44:33 |
6.16 |
3 |
5592 |
买入 |
| 09:44:42 |
6.16 |
3 |
5595 |
买入 |
| 09:44:48 |
6.16 |
4 |
5599 |
买入 |
| 09:44:54 |
6.16 |
9 |
5608 |
买入 |
| 09:44:57 |
6.16 |
1 |
5609 |
买入 |
| 09:45:03 |
6.16 |
11 |
5620 |
买入 |
| 09:45:09 |
6.16 |
1 |
5621 |
买入 |
| 09:45:12 |
6.15 |
1 |
5622 |
卖出 |
| 09:45:15 |
6.15 |
2 |
5624 |
卖出 |
| 09:45:18 |
6.15 |
100 |
5724 |
卖出 |
| 09:45:21 |
6.16 |
2 |
5726 |
买入 |
| 09:45:24 |
6.15 |
3 |
5729 |
卖出 |
| 09:45:36 |
6.16 |
2 |
5731 |
买入 |
| 09:45:39 |
6.15 |
1 |
5732 |
卖出 |
| 09:45:42 |
6.15 |
5 |
5737 |
卖出 |
| 09:45:51 |
6.16 |
1 |
5738 |
买入 |
| 09:46:06 |
6.16 |
2 |
5740 |
买入 |
| 09:46:09 |
6.14 |
166 |
5906 |
卖出 |
| 09:46:12 |
6.14 |
2 |
5908 |
卖出 |
| 09:46:21 |
6.14 |
10 |
5918 |
卖出 |
| 09:46:33 |
6.15 |
1 |
5919 |
买入 |
| 09:46:48 |
6.15 |
1 |
5920 |
买入 |
| 09:46:54 |
6.15 |
1 |
5921 |
买入 |
| 09:46:57 |
6.14 |
3 |
5924 |
卖出 |
| 09:47:00 |
6.15 |
1 |
5925 |
买入 |
| 09:47:03 |
6.14 |
54 |
5979 |
卖出 |
| 09:47:21 |
6.15 |
3 |
5982 |
买入 |
| 09:47:24 |
6.14 |
9 |
5991 |
卖出 |
| 09:47:27 |
6.14 |
5 |
5996 |
卖出 |
| 09:47:36 |
6.15 |
1 |
5997 |
买入 |
| 09:47:39 |
6.14 |
6 |
6003 |
卖出 |
| 09:47:42 |
6.14 |
19 |
6022 |
卖出 |
| 09:47:48 |
6.15 |
11 |
6033 |
买入 |
| 09:47:51 |
6.15 |
1 |
6034 |
买入 |
| 09:47:57 |
6.15 |
35 |
6069 |
买入 |
| 09:48:03 |
6.15 |
5 |
6074 |
买入 |
| 09:48:06 |
6.15 |
1 |
6075 |
买入 |
| 09:48:09 |
6.14 |
1 |
6076 |
卖出 |
| 09:48:12 |
6.14 |
7 |
6083 |
卖出 |
| 09:48:18 |
6.15 |
10 |
6093 |
买入 |
| 09:48:21 |
6.15 |
172 |
6265 |
买入 |
| 09:48:33 |
6.15 |
24 |
6289 |
买入 |
| 09:48:48 |
6.15 |
1 |
6290 |
买入 |
| 09:48:54 |
6.15 |
46 |
6336 |
买入 |
| 09:49:00 |
6.15 |
2 |
6338 |
卖出 |
| 09:49:06 |
6.16 |
1 |
6339 |
买入 |
| 09:49:09 |
6.15 |
3 |
6342 |
卖出 |
| 09:49:12 |
6.15 |
17 |
6359 |
卖出 |
| 09:49:15 |
6.15 |
48 |
6407 |
卖出 |
| 09:49:18 |
6.15 |
1 |
6408 |
卖出 |
| 09:49:33 |
6.15 |
421 |
6829 |
卖出 |
| 09:49:36 |
6.16 |
91 |
6920 |
买入 |
| 09:49:39 |
6.16 |
20 |
6940 |
买入 |
| 09:49:48 |
6.15 |
2 |
6942 |
买入 |
| 09:49:51 |
6.15 |
9 |
6951 |
买入 |
| 09:49:57 |
6.15 |
6 |
6957 |
卖出 |
| 09:50:00 |
6.15 |
63 |
7020 |
卖出 |
| 09:50:03 |
6.15 |
14 |
7034 |
卖出 |
| 09:50:06 |
6.14 |
206 |
7240 |
卖出 |
| 09:50:09 |
6.14 |
4 |
7244 |
买入 |
| 09:50:12 |
6.13 |
1 |
7245 |
卖出 |
| 09:50:15 |
6.14 |
3 |
7248 |
买入 |
| 09:50:27 |
6.14 |
15 |
7263 |
卖出 |
| 09:50:33 |
6.15 |
3 |
7266 |
买入 |
| 09:50:36 |
6.13 |
130 |
7396 |
卖出 |
| 09:50:39 |
6.13 |
73 |
7469 |
卖出 |
| 09:50:42 |
6.14 |
2 |
7471 |
买入 |
| 09:50:45 |
6.15 |
5 |
7476 |
买入 |
| 09:50:48 |
6.14 |
82 |
7558 |
卖出 |
| 09:50:51 |
6.15 |
19 |
7577 |
买入 |
| 09:50:57 |
6.14 |
2 |
7579 |
卖出 |
| 09:51:03 |
6.15 |
1 |
7580 |
买入 |
| 09:51:06 |
6.15 |
3 |
7583 |
买入 |
| 09:51:09 |
6.14 |
30 |
7613 |
卖出 |
| 09:51:12 |
6.14 |
14 |
7627 |
卖出 |
| 09:51:15 |
6.14 |
2 |
7629 |
卖出 |
| 09:51:18 |
6.15 |
1 |
7630 |
买入 |
| 09:51:21 |
6.15 |
1 |
7631 |
买入 |
| 09:51:27 |
6.14 |
35 |
7666 |
卖出 |
| 09:51:33 |
6.15 |
9 |
7675 |
买入 |
| 09:51:48 |
6.14 |
81 |
7756 |
卖出 |
| 09:51:51 |
6.14 |
1 |
7757 |
买入 |
| 09:51:54 |
6.14 |
59 |
7816 |
买入 |
| 09:51:57 |
6.14 |
6 |
7822 |
卖出 |
| 09:52:00 |
6.15 |
44 |
7866 |
买入 |
| 09:52:09 |
6.15 |
21 |
7887 |
卖出 |
| 09:52:18 |
6.14 |
19 |
7906 |
卖出 |
| 09:52:21 |
6.15 |
6 |
7912 |
买入 |
| 09:52:33 |
6.15 |
2 |
7914 |
买入 |
| 09:52:36 |
6.15 |
1 |
7915 |
买入 |
| 09:52:39 |
6.15 |
97 |
8012 |
买入 |
| 09:52:45 |
6.15 |
8 |
8020 |
卖出 |
| 09:52:48 |
6.15 |
5 |
8025 |
买入 |
| 09:52:51 |
6.16 |
1 |
8026 |
买入 |
| 09:53:09 |
6.15 |
7 |
8033 |
卖出 |
| 09:53:15 |
6.15 |
7 |
8040 |
买入 |
| 09:53:18 |
6.15 |
15 |
8055 |
买入 |
| 09:53:21 |
6.15 |
9 |
8064 |
卖出 |
| 09:53:24 |
6.15 |
7 |
8071 |
买入 |
| 09:53:30 |
6.15 |
1 |
8072 |
卖出 |
| 09:53:36 |
6.16 |
1 |
8073 |
买入 |
| 09:54:06 |
6.16 |
1 |
8074 |
买入 |
| 09:54:09 |
6.15 |
11 |
8085 |
卖出 |
| 09:54:12 |
6.15 |
9 |
8094 |
卖出 |
| 09:54:18 |
6.15 |
2 |
8096 |
卖出 |
| 09:54:21 |
6.16 |
1 |
8097 |
买入 |
| 09:54:30 |
6.15 |
2 |
8099 |
卖出 |
| 09:54:36 |
6.15 |
1 |
8100 |
卖出 |
| 09:54:39 |
6.15 |
2 |
8102 |
卖出 |
| 09:54:42 |
6.15 |
155 |
8257 |
卖出 |
| 09:54:51 |
6.16 |
1 |
8258 |
买入 |
| 09:54:54 |
6.15 |
2 |
8260 |
卖出 |
| 09:55:03 |
6.15 |
2 |
8262 |
卖出 |
| 09:55:06 |
6.16 |
1 |
8263 |
买入 |
| 09:55:09 |
6.15 |
9 |
8272 |
卖出 |
| 09:55:12 |
6.15 |
2 |
8274 |
卖出 |
| 09:55:15 |
6.14 |
11 |
8285 |
卖出 |
| 09:55:18 |
6.15 |
1 |
8286 |
买入 |
| 09:55:24 |
6.14 |
2 |
8288 |
卖出 |
| 09:55:33 |
6.14 |
170 |
8458 |
卖出 |
| 09:55:36 |
6.15 |
1 |
8459 |
买入 |
| 09:55:39 |
6.14 |
6 |
8465 |
卖出 |