新美星[300509]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.09 |
27 |
27 |
集合竞价 |
| 09:18:03 |
6.09 |
27 |
27 |
集合竞价 |
| 09:18:39 |
6.09 |
27 |
27 |
集合竞价 |
| 09:20:03 |
6.09 |
37 |
37 |
集合竞价 |
| 09:20:12 |
6.09 |
38 |
38 |
集合竞价 |
| 09:22:00 |
6.09 |
38 |
38 |
集合竞价 |
| 09:23:12 |
6.09 |
39 |
39 |
集合竞价 |
| 09:23:39 |
6.09 |
72 |
72 |
集合竞价 |
| 09:23:48 |
6.09 |
76 |
76 |
集合竞价 |
| 09:24:42 |
6.09 |
103 |
103 |
集合竞价 |
| 09:24:51 |
6.09 |
130 |
130 |
集合竞价 |
| 09:25:00 |
6.09 |
130 |
130 |
集合竞价 |
| 09:25:03 |
6.12 |
136 |
266 |
卖出 |
| 09:30:03 |
6.13 |
93 |
359 |
买入 |
| 09:30:06 |
6.12 |
118 |
477 |
卖出 |
| 09:30:09 |
6.13 |
66 |
543 |
买入 |
| 09:30:12 |
6.15 |
44 |
587 |
买入 |
| 09:30:15 |
6.15 |
126 |
713 |
买入 |
| 09:30:18 |
6.16 |
134 |
847 |
买入 |
| 09:30:21 |
6.16 |
78 |
925 |
卖出 |
| 09:30:24 |
6.16 |
12 |
937 |
买入 |
| 09:30:27 |
6.16 |
118 |
1055 |
卖出 |
| 09:30:30 |
6.16 |
85 |
1140 |
卖出 |
| 09:30:33 |
6.17 |
50 |
1190 |
买入 |
| 09:30:36 |
6.16 |
31 |
1221 |
卖出 |
| 09:30:39 |
6.18 |
50 |
1271 |
买入 |
| 09:30:42 |
6.17 |
27 |
1298 |
卖出 |
| 09:30:45 |
6.18 |
78 |
1376 |
买入 |
| 09:30:48 |
6.18 |
74 |
1450 |
卖出 |
| 09:30:51 |
6.18 |
130 |
1580 |
卖出 |
| 09:30:54 |
6.18 |
99 |
1679 |
买入 |
| 09:30:57 |
6.18 |
49 |
1728 |
卖出 |
| 09:31:00 |
6.17 |
35 |
1763 |
卖出 |
| 09:31:03 |
6.18 |
44 |
1807 |
买入 |
| 09:31:06 |
6.17 |
400 |
2207 |
卖出 |
| 09:31:09 |
6.16 |
124 |
2331 |
卖出 |
| 09:31:15 |
6.17 |
5 |
2336 |
卖出 |
| 09:31:18 |
6.19 |
102 |
2438 |
买入 |
| 09:31:21 |
6.17 |
419 |
2857 |
卖出 |
| 09:31:24 |
6.19 |
124 |
2981 |
买入 |
| 09:31:27 |
6.18 |
63 |
3044 |
买入 |
| 09:31:30 |
6.17 |
7 |
3051 |
卖出 |
| 09:31:33 |
6.18 |
62 |
3113 |
买入 |
| 09:31:36 |
6.19 |
16 |
3129 |
买入 |
| 09:31:39 |
6.18 |
2 |
3131 |
买入 |
| 09:31:45 |
6.18 |
21 |
3152 |
买入 |
| 09:31:48 |
6.18 |
5 |
3157 |
买入 |
| 09:31:54 |
6.18 |
47 |
3204 |
买入 |
| 09:32:00 |
6.18 |
85 |
3289 |
卖出 |
| 09:32:03 |
6.18 |
33 |
3322 |
买入 |
| 09:32:06 |
6.19 |
41 |
3363 |
买入 |
| 09:32:09 |
6.2 |
60 |
3423 |
买入 |
| 09:32:15 |
6.19 |
6 |
3429 |
卖出 |
| 09:32:18 |
6.2 |
24 |
3453 |
买入 |
| 09:32:24 |
6.19 |
44 |
3497 |
卖出 |
| 09:32:27 |
6.19 |
12 |
3509 |
卖出 |
| 09:32:30 |
6.19 |
190 |
3699 |
卖出 |
| 09:32:33 |
6.19 |
152 |
3851 |
卖出 |
| 09:32:36 |
6.2 |
1 |
3852 |
买入 |
| 09:32:39 |
6.2 |
1 |
3853 |
卖出 |
| 09:32:42 |
6.2 |
66 |
3919 |
买入 |
| 09:32:51 |
6.19 |
4 |
3923 |
卖出 |
| 09:32:54 |
6.19 |
84 |
4007 |
卖出 |
| 09:32:57 |
6.2 |
82 |
4089 |
买入 |
| 09:33:00 |
6.2 |
4 |
4093 |
买入 |
| 09:33:03 |
6.19 |
58 |
4151 |
卖出 |
| 09:33:06 |
6.2 |
156 |
4307 |
买入 |
| 09:33:09 |
6.19 |
46 |
4353 |
买入 |
| 09:33:12 |
6.19 |
3 |
4356 |
卖出 |
| 09:33:15 |
6.2 |
30 |
4386 |
买入 |
| 09:33:18 |
6.2 |
37 |
4423 |
卖出 |
| 09:33:21 |
6.21 |
26 |
4449 |
买入 |
| 09:33:27 |
6.21 |
21 |
4470 |
买入 |
| 09:33:30 |
6.19 |
1 |
4471 |
卖出 |
| 09:33:33 |
6.19 |
53 |
4524 |
卖出 |
| 09:33:36 |
6.19 |
52 |
4576 |
买入 |
| 09:33:39 |
6.19 |
54 |
4630 |
买入 |
| 09:33:42 |
6.19 |
19 |
4649 |
买入 |
| 09:33:57 |
6.2 |
40 |
4689 |
买入 |
| 09:34:00 |
6.2 |
3 |
4692 |
买入 |
| 09:34:06 |
6.21 |
26 |
4718 |
买入 |
| 09:34:12 |
6.2 |
15 |
4733 |
卖出 |
| 09:34:15 |
6.19 |
103 |
4836 |
卖出 |
| 09:34:18 |
6.2 |
107 |
4943 |
买入 |
| 09:34:24 |
6.2 |
32 |
4975 |
买入 |
| 09:34:33 |
6.21 |
2 |
4977 |
买入 |
| 09:34:36 |
6.2 |
168 |
5145 |
卖出 |
| 09:34:39 |
6.2 |
12 |
5157 |
买入 |
| 09:34:42 |
6.21 |
296 |
5453 |
买入 |
| 09:34:45 |
6.21 |
3 |
5456 |
买入 |
| 09:34:48 |
6.21 |
43 |
5499 |
买入 |
| 09:34:51 |
6.21 |
128 |
5627 |
买入 |
| 09:35:00 |
6.22 |
20 |
5647 |
买入 |
| 09:35:03 |
6.2 |
121 |
5768 |
卖出 |
| 09:35:06 |
6.2 |
13 |
5781 |
卖出 |
| 09:35:12 |
6.21 |
8 |
5789 |
买入 |
| 09:35:15 |
6.21 |
1 |
5790 |
买入 |
| 09:35:18 |
6.21 |
1 |
5791 |
卖出 |
| 09:35:21 |
6.21 |
18 |
5809 |
卖出 |
| 09:35:24 |
6.21 |
12 |
5821 |
卖出 |
| 09:35:27 |
6.21 |
14 |
5835 |
卖出 |
| 09:35:33 |
6.21 |
2 |
5837 |
卖出 |
| 09:35:36 |
6.21 |
13 |
5850 |
卖出 |
| 09:35:39 |
6.21 |
2 |
5852 |
卖出 |
| 09:35:42 |
6.22 |
24 |
5876 |
买入 |
| 09:35:45 |
6.22 |
32 |
5908 |
买入 |
| 09:35:48 |
6.23 |
19 |
5927 |
买入 |
| 09:35:51 |
6.21 |
13 |
5940 |
卖出 |
| 09:35:57 |
6.23 |
26 |
5966 |
买入 |
| 09:36:00 |
6.23 |
1 |
5967 |
买入 |
| 09:36:06 |
6.22 |
31 |
5998 |
卖出 |
| 09:36:15 |
6.23 |
3 |
6001 |
买入 |
| 09:36:18 |
6.22 |
100 |
6101 |
卖出 |
| 09:36:24 |
6.22 |
16 |
6117 |
卖出 |
| 09:36:27 |
6.22 |
56 |
6173 |
卖出 |
| 09:36:30 |
6.22 |
75 |
6248 |
卖出 |
| 09:36:33 |
6.21 |
12 |
6260 |
卖出 |
| 09:36:36 |
6.22 |
15 |
6275 |
卖出 |
| 09:36:39 |
6.22 |
9 |
6284 |
卖出 |
| 09:36:42 |
6.23 |
5 |
6289 |
买入 |
| 09:36:45 |
6.23 |
19 |
6308 |
买入 |
| 09:36:51 |
6.22 |
38 |
6346 |
卖出 |
| 09:36:54 |
6.23 |
33 |
6379 |
买入 |
| 09:36:57 |
6.23 |
3 |
6382 |
卖出 |
| 09:37:00 |
6.23 |
10 |
6392 |
卖出 |
| 09:37:03 |
6.23 |
17 |
6409 |
卖出 |
| 09:37:06 |
6.22 |
10 |
6419 |
卖出 |
| 09:37:09 |
6.23 |
16 |
6435 |
买入 |
| 09:37:12 |
6.22 |
24 |
6459 |
卖出 |
| 09:37:21 |
6.22 |
11 |
6470 |
卖出 |
| 09:37:27 |
6.23 |
6 |
6476 |
买入 |
| 09:37:30 |
6.23 |
4 |
6480 |
买入 |
| 09:37:33 |
6.22 |
30 |
6510 |
卖出 |
| 09:37:36 |
6.21 |
63 |
6573 |
卖出 |
| 09:37:39 |
6.23 |
45 |
6618 |
买入 |
| 09:37:51 |
6.21 |
12 |
6630 |
卖出 |
| 09:37:54 |
6.22 |
22 |
6652 |
买入 |
| 09:38:00 |
6.22 |
3 |
6655 |
卖出 |
| 09:38:03 |
6.22 |
1 |
6656 |
卖出 |
| 09:38:06 |
6.22 |
10 |
6666 |
卖出 |
| 09:38:09 |
6.23 |
1 |
6667 |
买入 |
| 09:38:12 |
6.22 |
1 |
6668 |
卖出 |
| 09:38:15 |
6.23 |
2 |
6670 |
买入 |
| 09:38:21 |
6.22 |
10 |
6680 |
卖出 |
| 09:38:24 |
6.23 |
5 |
6685 |
买入 |
| 09:38:30 |
6.22 |
9 |
6694 |
卖出 |
| 09:38:33 |
6.22 |
55 |
6749 |
卖出 |
| 09:38:36 |
6.2 |
28 |
6777 |
卖出 |
| 09:38:39 |
6.22 |
2 |
6779 |
买入 |
| 09:38:42 |
6.22 |
80 |
6859 |
买入 |
| 09:38:45 |
6.22 |
31 |
6890 |
卖出 |
| 09:38:48 |
6.22 |
21 |
6911 |
卖出 |
| 09:38:51 |
6.22 |
1 |
6912 |
卖出 |
| 09:38:54 |
6.22 |
26 |
6938 |
卖出 |
| 09:38:57 |
6.23 |
111 |
7049 |
买入 |
| 09:39:00 |
6.22 |
8 |
7057 |
卖出 |
| 09:39:03 |
6.21 |
5 |
7062 |
卖出 |
| 09:39:06 |
6.23 |
206 |
7268 |
买入 |
| 09:39:09 |
6.22 |
32 |
7300 |
卖出 |
| 09:39:12 |
6.23 |
5 |
7305 |
买入 |
| 09:39:15 |
6.22 |
25 |
7330 |
卖出 |
| 09:39:18 |
6.22 |
49 |
7379 |
卖出 |
| 09:39:39 |
6.23 |
9 |
7388 |
卖出 |
| 09:39:48 |
6.23 |
5 |
7393 |
卖出 |
| 09:39:51 |
6.23 |
30 |
7423 |
卖出 |
| 09:39:54 |
6.23 |
12 |
7435 |
卖出 |
| 09:39:57 |
6.23 |
2 |
7437 |
卖出 |
| 09:40:00 |
6.23 |
4 |
7441 |
卖出 |
| 09:40:03 |
6.23 |
4 |
7445 |
卖出 |
| 09:40:06 |
6.23 |
24 |
7469 |
卖出 |
| 09:40:09 |
6.23 |
9 |
7478 |
卖出 |
| 09:40:12 |
6.23 |
16 |
7494 |
卖出 |
| 09:40:15 |
6.23 |
35 |
7529 |
卖出 |
| 09:40:18 |
6.23 |
1 |
7530 |
卖出 |
| 09:40:21 |
6.23 |
20 |
7550 |
卖出 |
| 09:40:27 |
6.22 |
1 |
7551 |
卖出 |
| 09:40:33 |
6.22 |
21 |
7572 |
卖出 |
| 09:40:36 |
6.23 |
10 |
7582 |
买入 |
| 09:40:39 |
6.22 |
1 |
7583 |
卖出 |
| 09:40:42 |
6.22 |
9 |
7592 |
卖出 |
| 09:40:45 |
6.22 |
3 |
7595 |
卖出 |
| 09:40:48 |
6.22 |
12 |
7607 |
卖出 |
| 09:40:51 |
6.22 |
21 |
7628 |
买入 |
| 09:40:57 |
6.22 |
58 |
7686 |
买入 |
| 09:41:09 |
6.22 |
1 |
7687 |
买入 |
| 09:41:12 |
6.22 |
16 |
7703 |
买入 |
| 09:41:18 |
6.21 |
37 |
7740 |
卖出 |
| 09:41:27 |
6.21 |
6 |
7746 |
卖出 |
| 09:41:30 |
6.21 |
90 |
7836 |
卖出 |
| 09:41:33 |
6.22 |
173 |
8009 |
买入 |
| 09:41:36 |
6.21 |
3 |
8012 |
卖出 |
| 09:41:39 |
6.21 |
9 |
8021 |
卖出 |
| 09:41:42 |
6.2 |
309 |
8330 |
卖出 |
| 09:41:45 |
6.2 |
1 |
8331 |
卖出 |
| 09:41:48 |
6.21 |
6 |
8337 |
卖出 |
| 09:41:57 |
6.2 |
21 |
8358 |
卖出 |
| 09:42:03 |
6.21 |
5 |
8363 |
买入 |
| 09:42:06 |
6.21 |
9 |
8372 |
买入 |
| 09:42:09 |
6.21 |
28 |
8400 |
买入 |
| 09:42:12 |
6.21 |
24 |
8424 |
卖出 |
| 09:42:18 |
6.21 |
171 |
8595 |
卖出 |
| 09:42:24 |
6.22 |
57 |
8652 |
买入 |
| 09:42:27 |
6.22 |
98 |
8750 |
买入 |
| 09:42:39 |
6.22 |
1 |
8751 |
卖出 |
| 09:42:42 |
6.26 |
2368 |
11119 |
买入 |
| 09:42:45 |
6.25 |
40 |
11159 |
卖出 |
| 09:42:48 |
6.26 |
9 |
11168 |
买入 |
| 09:42:51 |
6.24 |
396 |
11564 |
卖出 |
| 09:42:54 |
6.24 |
17 |
11581 |
买入 |
| 09:42:57 |
6.24 |
14 |
11595 |
买入 |
| 09:43:03 |
6.24 |
25 |
11620 |
买入 |
| 09:43:06 |
6.24 |
6 |
11626 |
买入 |
| 09:43:09 |
6.24 |
36 |
11662 |
买入 |
| 09:43:12 |
6.24 |
1 |
11663 |
卖出 |
| 09:43:15 |
6.23 |
22 |
11685 |
卖出 |
| 09:43:18 |
6.24 |
55 |
11740 |
买入 |
| 09:43:21 |
6.24 |
8 |
11748 |
买入 |
| 09:43:24 |
6.24 |
76 |
11824 |
买入 |
| 09:43:33 |
6.24 |
4 |
11828 |
买入 |
| 09:43:36 |
6.24 |
5 |
11833 |
买入 |
| 09:43:39 |
6.25 |
7 |
11840 |
买入 |
| 09:43:42 |
6.24 |
22 |
11862 |
卖出 |
| 09:43:45 |
6.24 |
110 |
11972 |
卖出 |
| 09:43:48 |
6.24 |
10 |
11982 |
卖出 |
| 09:43:51 |
6.24 |
4 |
11986 |
卖出 |
| 09:43:54 |
6.24 |
50 |
12036 |
卖出 |
| 09:43:57 |
6.24 |
68 |
12104 |
卖出 |
| 09:44:00 |
6.24 |
7 |
12111 |
卖出 |
| 09:44:03 |
6.24 |
111 |
12222 |
卖出 |
| 09:44:06 |
6.25 |
80 |
12302 |
买入 |
| 09:44:12 |
6.24 |
1 |
12303 |
卖出 |
| 09:44:15 |
6.25 |
18 |
12321 |
买入 |
| 09:44:18 |
6.24 |
89 |
12410 |
卖出 |
| 09:44:27 |
6.24 |
6 |
12416 |
卖出 |
| 09:44:30 |
6.24 |
10 |
12426 |
卖出 |
| 09:44:33 |
6.24 |
7 |
12433 |
卖出 |
| 09:44:39 |
6.24 |
29 |
12462 |
卖出 |
| 09:44:45 |
6.24 |
11 |
12473 |
卖出 |
| 09:44:48 |
6.25 |
13 |
12486 |
买入 |
| 09:44:54 |
6.25 |
5 |
12491 |
买入 |
| 09:44:57 |
6.24 |
10 |
12501 |
卖出 |
| 09:45:06 |
6.25 |
7 |
12508 |
买入 |
| 09:45:09 |
6.24 |
4 |
12512 |
卖出 |
| 09:45:12 |
6.24 |
40 |
12552 |
卖出 |
| 09:45:15 |
6.23 |
74 |
12626 |
卖出 |
| 09:45:18 |
6.24 |
5 |
12631 |
买入 |
| 09:45:21 |
6.24 |
2 |
12633 |
买入 |
| 09:45:33 |
6.24 |
17 |
12650 |
买入 |
| 09:45:45 |
6.24 |
1 |
12651 |
卖出 |
| 09:45:57 |
6.25 |
22 |
12673 |
买入 |
| 09:46:12 |
6.24 |
14 |
12687 |
卖出 |
| 09:46:18 |
6.24 |
2 |
12689 |
卖出 |
| 09:46:24 |
6.24 |
86 |
12775 |
卖出 |
| 09:46:27 |
6.24 |
167 |
12942 |
卖出 |
| 09:46:30 |
6.24 |
19 |
12961 |
买入 |
| 09:46:33 |
6.24 |
1 |
12962 |
买入 |
| 09:46:36 |
6.23 |
1 |
12963 |
卖出 |
| 09:46:42 |
6.23 |
1 |
12964 |
卖出 |
| 09:46:51 |
6.23 |
1 |
12965 |
卖出 |
| 09:47:06 |
6.23 |
28 |
12993 |
卖出 |
| 09:47:12 |
6.23 |
106 |
13099 |
卖出 |
| 09:47:15 |
6.23 |
30 |
13129 |
卖出 |
| 09:47:18 |
6.23 |
6 |
13135 |
卖出 |
| 09:47:21 |
6.23 |
26 |
13161 |
卖出 |
| 09:47:39 |
6.23 |
4 |
13165 |
卖出 |
| 09:47:42 |
6.23 |
8 |
13173 |
卖出 |
| 09:47:48 |
6.24 |
10 |
13183 |
买入 |
| 09:47:51 |
6.24 |
5 |
13188 |
买入 |
| 09:47:54 |
6.23 |
77 |
13265 |
卖出 |
| 09:47:57 |
6.23 |
4 |
13269 |
卖出 |
| 09:48:00 |
6.23 |
10 |
13279 |
卖出 |
| 09:48:03 |
6.23 |
13 |
13292 |
卖出 |
| 09:48:06 |
6.23 |
11 |
13303 |
卖出 |
| 09:48:09 |
6.23 |
15 |
13318 |
卖出 |
| 09:48:12 |
6.23 |
16 |
13334 |
卖出 |
| 09:48:27 |
6.24 |
3 |
13337 |
买入 |
| 09:48:30 |
6.23 |
22 |
13359 |
卖出 |
| 09:48:33 |
6.24 |
4 |
13363 |
买入 |
| 09:48:42 |
6.23 |
13 |
13376 |
卖出 |
| 09:48:45 |
6.24 |
350 |
13726 |
买入 |
| 09:48:48 |
6.25 |
23 |
13749 |
买入 |
| 09:48:51 |
6.25 |
2 |
13751 |
买入 |
| 09:49:00 |
6.25 |
42 |
13793 |
买入 |
| 09:49:03 |
6.25 |
4 |
13797 |
买入 |
| 09:49:24 |
6.25 |
379 |
14176 |
买入 |
| 09:49:27 |
6.25 |
6 |
14182 |
买入 |
| 09:49:36 |
6.25 |
30 |
14212 |
买入 |
| 09:49:39 |
6.25 |
13 |
14225 |
买入 |
| 09:49:51 |
6.25 |
937 |
15162 |
买入 |
| 09:49:54 |
6.26 |
16 |
15178 |
买入 |
| 09:49:57 |
6.26 |
75 |
15253 |
买入 |
| 09:50:00 |
6.26 |
20 |
15273 |
买入 |
| 09:50:03 |
6.26 |
12 |
15285 |
买入 |
| 09:50:09 |
6.25 |
3 |
15288 |
卖出 |
| 09:50:21 |
6.26 |
4 |
15292 |
买入 |
| 09:50:30 |
6.26 |
7 |
15299 |
买入 |
| 09:50:42 |
6.26 |
2 |
15301 |
买入 |
| 09:50:48 |
6.26 |
18 |
15319 |
买入 |
| 09:50:57 |
6.26 |
9 |
15328 |
买入 |
| 09:51:06 |
6.26 |
7 |
15335 |
买入 |