平治信息[300571]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
38.57 |
1 |
1 |
集合竞价 |
| 09:18:12 |
38.27 |
2 |
2 |
集合竞价 |
| 09:18:21 |
38.57 |
1 |
1 |
集合竞价 |
| 09:20:12 |
38.27 |
2 |
2 |
集合竞价 |
| 09:20:57 |
38.27 |
7 |
7 |
集合竞价 |
| 09:21:15 |
38.27 |
10 |
10 |
集合竞价 |
| 09:21:42 |
38.27 |
10 |
10 |
集合竞价 |
| 09:21:51 |
38.27 |
10 |
10 |
集合竞价 |
| 09:22:09 |
38.27 |
10 |
10 |
集合竞价 |
| 09:22:54 |
38.27 |
33 |
33 |
集合竞价 |
| 09:23:12 |
38.27 |
33 |
33 |
集合竞价 |
| 09:23:30 |
38.27 |
33 |
33 |
集合竞价 |
| 09:23:39 |
38.27 |
33 |
33 |
集合竞价 |
| 09:23:48 |
38.27 |
63 |
63 |
集合竞价 |
| 09:24:06 |
38.27 |
63 |
63 |
集合竞价 |
| 09:24:33 |
38.27 |
79 |
79 |
集合竞价 |
| 09:24:42 |
38.27 |
91 |
91 |
集合竞价 |
| 09:24:51 |
38.27 |
97 |
97 |
集合竞价 |
| 09:25:00 |
38.27 |
110 |
110 |
集合竞价 |
| 09:25:03 |
38.27 |
179 |
289 |
买入 |
| 09:30:03 |
38.28 |
153 |
442 |
买入 |
| 09:30:06 |
38.27 |
54 |
496 |
卖出 |
| 09:30:09 |
38.26 |
29 |
525 |
卖出 |
| 09:30:12 |
38.26 |
42 |
567 |
卖出 |
| 09:30:15 |
38.26 |
40 |
607 |
卖出 |
| 09:30:18 |
38.26 |
37 |
644 |
卖出 |
| 09:30:24 |
38.01 |
4 |
648 |
卖出 |
| 09:30:33 |
38.26 |
1 |
649 |
买入 |
| 09:30:36 |
38.01 |
9 |
658 |
卖出 |
| 09:30:39 |
38.01 |
3 |
661 |
卖出 |
| 09:30:42 |
38.02 |
3 |
664 |
买入 |
| 09:30:45 |
38.03 |
4 |
668 |
买入 |
| 09:30:48 |
38.02 |
2 |
670 |
卖出 |
| 09:30:51 |
38.02 |
3 |
673 |
买入 |
| 09:30:54 |
38.02 |
7 |
680 |
买入 |
| 09:30:57 |
38.02 |
12 |
692 |
卖出 |
| 09:31:00 |
38 |
18 |
710 |
卖出 |
| 09:31:06 |
37.97 |
2 |
712 |
买入 |
| 09:31:09 |
37.97 |
1 |
713 |
卖出 |
| 09:31:12 |
37.97 |
20 |
733 |
买入 |
| 09:31:15 |
37.83 |
120 |
853 |
卖出 |
| 09:31:18 |
37.82 |
14 |
867 |
卖出 |
| 09:31:21 |
37.82 |
9 |
876 |
卖出 |
| 09:31:24 |
37.6 |
15 |
891 |
卖出 |
| 09:31:30 |
37.7 |
1 |
892 |
买入 |
| 09:31:33 |
37.82 |
18 |
910 |
买入 |
| 09:31:36 |
37.79 |
69 |
979 |
卖出 |
| 09:31:39 |
37.71 |
39 |
1018 |
卖出 |
| 09:31:45 |
37.81 |
12 |
1030 |
买入 |
| 09:31:48 |
37.82 |
39 |
1069 |
买入 |
| 09:31:51 |
37.7 |
36 |
1105 |
卖出 |
| 09:31:54 |
37.7 |
23 |
1128 |
卖出 |
| 09:31:57 |
37.7 |
2 |
1130 |
卖出 |
| 09:32:00 |
37.7 |
6 |
1136 |
卖出 |
| 09:32:03 |
37.66 |
7 |
1143 |
卖出 |
| 09:32:06 |
37.79 |
2 |
1145 |
买入 |
| 09:32:09 |
37.7 |
23 |
1168 |
卖出 |
| 09:32:12 |
37.78 |
27 |
1195 |
买入 |
| 09:32:15 |
37.78 |
2 |
1197 |
买入 |
| 09:32:18 |
37.78 |
1 |
1198 |
买入 |
| 09:32:21 |
37.73 |
1 |
1199 |
卖出 |
| 09:32:24 |
37.71 |
11 |
1210 |
卖出 |
| 09:32:27 |
37.74 |
22 |
1232 |
买入 |
| 09:32:33 |
37.81 |
3 |
1235 |
买入 |
| 09:32:36 |
37.81 |
15 |
1250 |
买入 |
| 09:32:39 |
37.81 |
16 |
1266 |
买入 |
| 09:32:42 |
37.9 |
7 |
1273 |
买入 |
| 09:32:45 |
37.89 |
3 |
1276 |
卖出 |
| 09:32:48 |
37.81 |
16 |
1292 |
卖出 |
| 09:32:51 |
37.94 |
10 |
1302 |
买入 |
| 09:32:54 |
37.84 |
8 |
1310 |
卖出 |
| 09:32:57 |
37.85 |
15 |
1325 |
买入 |
| 09:33:00 |
37.93 |
1 |
1326 |
买入 |
| 09:33:06 |
38.06 |
34 |
1360 |
买入 |
| 09:33:09 |
38.07 |
38 |
1398 |
买入 |
| 09:33:12 |
38.02 |
13 |
1411 |
卖出 |
| 09:33:15 |
38.02 |
13 |
1424 |
卖出 |
| 09:33:18 |
38.04 |
9 |
1433 |
买入 |
| 09:33:21 |
38.23 |
16 |
1449 |
买入 |
| 09:33:24 |
38.22 |
23 |
1472 |
买入 |
| 09:33:30 |
38.07 |
2 |
1474 |
卖出 |
| 09:33:33 |
38.17 |
21 |
1495 |
买入 |
| 09:33:36 |
38.1 |
10 |
1505 |
买入 |
| 09:33:39 |
38.16 |
1 |
1506 |
买入 |
| 09:33:42 |
38.16 |
5 |
1511 |
买入 |
| 09:33:45 |
38.08 |
13 |
1524 |
卖出 |
| 09:33:48 |
38.13 |
8 |
1532 |
买入 |
| 09:33:51 |
38.18 |
1 |
1533 |
卖出 |
| 09:33:54 |
38.15 |
24 |
1557 |
卖出 |
| 09:33:57 |
38.3 |
37 |
1594 |
买入 |
| 09:34:00 |
38.19 |
3 |
1597 |
卖出 |
| 09:34:06 |
38.25 |
3 |
1600 |
买入 |
| 09:34:09 |
38.22 |
6 |
1606 |
卖出 |
| 09:34:15 |
38.24 |
16 |
1622 |
买入 |
| 09:34:18 |
38.22 |
6 |
1628 |
卖出 |
| 09:34:21 |
38.22 |
2 |
1630 |
卖出 |
| 09:34:24 |
38.25 |
16 |
1646 |
买入 |
| 09:34:27 |
38.25 |
21 |
1667 |
卖出 |
| 09:34:36 |
38.22 |
10 |
1677 |
卖出 |
| 09:34:39 |
38.22 |
3 |
1680 |
买入 |
| 09:34:42 |
38.2 |
1 |
1681 |
卖出 |
| 09:34:45 |
38.19 |
3 |
1684 |
卖出 |
| 09:34:54 |
38.18 |
29 |
1713 |
卖出 |
| 09:34:57 |
38.27 |
56 |
1769 |
买入 |
| 09:35:00 |
38.24 |
2 |
1771 |
卖出 |
| 09:35:03 |
38.31 |
12 |
1783 |
买入 |
| 09:35:06 |
38.38 |
37 |
1820 |
买入 |
| 09:35:09 |
38.41 |
2 |
1822 |
卖出 |
| 09:35:12 |
38.5 |
2 |
1824 |
买入 |
| 09:35:15 |
38.42 |
6 |
1830 |
卖出 |
| 09:35:18 |
38.41 |
11 |
1841 |
买入 |
| 09:35:21 |
38.41 |
2 |
1843 |
卖出 |
| 09:35:24 |
38.39 |
11 |
1854 |
卖出 |
| 09:35:27 |
38.41 |
19 |
1873 |
买入 |
| 09:35:33 |
38.44 |
11 |
1884 |
买入 |
| 09:35:39 |
38.44 |
20 |
1904 |
买入 |
| 09:35:45 |
38.44 |
1 |
1905 |
卖出 |
| 09:35:48 |
38.45 |
5 |
1910 |
买入 |
| 09:35:54 |
38.46 |
41 |
1951 |
买入 |
| 09:35:57 |
38.47 |
1 |
1952 |
卖出 |
| 09:36:00 |
38.46 |
1 |
1953 |
卖出 |
| 09:36:03 |
38.5 |
1 |
1954 |
买入 |
| 09:36:06 |
38.49 |
5 |
1959 |
卖出 |
| 09:36:15 |
38.44 |
13 |
1972 |
卖出 |
| 09:36:18 |
38.45 |
7 |
1979 |
买入 |
| 09:36:24 |
38.41 |
20 |
1999 |
卖出 |
| 09:36:27 |
38.41 |
1 |
2000 |
卖出 |
| 09:36:30 |
38.39 |
38 |
2038 |
卖出 |
| 09:36:33 |
38.36 |
34 |
2072 |
卖出 |
| 09:36:39 |
38.24 |
23 |
2095 |
卖出 |
| 09:36:42 |
38.22 |
41 |
2136 |
卖出 |
| 09:36:45 |
38.2 |
88 |
2224 |
卖出 |
| 09:36:51 |
38.18 |
9 |
2233 |
卖出 |
| 09:36:54 |
38.17 |
30 |
2263 |
卖出 |
| 09:37:03 |
38.09 |
14 |
2277 |
卖出 |
| 09:37:06 |
38.31 |
59 |
2336 |
买入 |
| 09:37:09 |
38.33 |
2 |
2338 |
买入 |
| 09:37:12 |
38.25 |
14 |
2352 |
卖出 |
| 09:37:18 |
38.25 |
11 |
2363 |
卖出 |
| 09:37:21 |
38.29 |
1 |
2364 |
卖出 |
| 09:37:24 |
38.25 |
4 |
2368 |
卖出 |
| 09:37:27 |
38.25 |
16 |
2384 |
买入 |
| 09:37:30 |
38.36 |
5 |
2389 |
买入 |
| 09:37:36 |
38.19 |
1 |
2390 |
卖出 |
| 09:37:51 |
38.2 |
16 |
2406 |
卖出 |
| 09:38:06 |
38.2 |
15 |
2421 |
卖出 |
| 09:38:12 |
38.24 |
2 |
2423 |
卖出 |
| 09:38:15 |
38.24 |
10 |
2433 |
卖出 |
| 09:38:18 |
38.22 |
23 |
2456 |
卖出 |
| 09:38:21 |
38.21 |
7 |
2463 |
卖出 |
| 09:38:24 |
38.21 |
3 |
2466 |
卖出 |
| 09:38:30 |
38.23 |
26 |
2492 |
买入 |
| 09:38:36 |
38.23 |
3 |
2495 |
卖出 |
| 09:38:42 |
38.22 |
4 |
2499 |
卖出 |
| 09:38:45 |
38.22 |
4 |
2503 |
卖出 |
| 09:38:54 |
38.21 |
11 |
2514 |
买入 |
| 09:38:57 |
38.21 |
2 |
2516 |
买入 |
| 09:39:00 |
38.21 |
5 |
2521 |
卖出 |
| 09:39:06 |
38.22 |
4 |
2525 |
买入 |
| 09:39:15 |
38.29 |
2 |
2527 |
卖出 |
| 09:39:24 |
38.33 |
10 |
2537 |
买入 |
| 09:39:36 |
38.33 |
3 |
2540 |
买入 |
| 09:39:39 |
38.22 |
10 |
2550 |
卖出 |
| 09:39:54 |
38.21 |
20 |
2570 |
卖出 |
| 09:40:00 |
38.22 |
1 |
2571 |
买入 |
| 09:40:03 |
38.21 |
25 |
2596 |
卖出 |
| 09:40:06 |
38.22 |
1 |
2597 |
买入 |
| 09:40:09 |
38.21 |
25 |
2622 |
卖出 |
| 09:40:12 |
38.21 |
1 |
2623 |
卖出 |
| 09:40:15 |
38.21 |
5 |
2628 |
卖出 |
| 09:40:18 |
38.18 |
105 |
2733 |
卖出 |
| 09:40:21 |
38.18 |
2 |
2735 |
卖出 |
| 09:40:24 |
38.18 |
1 |
2736 |
卖出 |
| 09:40:30 |
38.18 |
1 |
2737 |
买入 |
| 09:40:33 |
38.18 |
3 |
2740 |
买入 |
| 09:40:36 |
38.18 |
2 |
2742 |
买入 |
| 09:40:39 |
38.17 |
56 |
2798 |
卖出 |
| 09:40:42 |
38.15 |
31 |
2829 |
卖出 |
| 09:40:51 |
38.17 |
16 |
2845 |
买入 |
| 09:40:54 |
38.09 |
9 |
2854 |
卖出 |
| 09:40:57 |
38.07 |
4 |
2858 |
卖出 |
| 09:41:00 |
38.01 |
13 |
2871 |
卖出 |
| 09:41:03 |
38.1 |
18 |
2889 |
买入 |
| 09:41:06 |
38.1 |
22 |
2911 |
卖出 |
| 09:41:12 |
38.07 |
12 |
2923 |
买入 |
| 09:41:15 |
38.04 |
2 |
2925 |
卖出 |
| 09:41:21 |
38.07 |
18 |
2943 |
买入 |
| 09:41:24 |
38.07 |
2 |
2945 |
卖出 |
| 09:41:27 |
38.07 |
10 |
2955 |
卖出 |
| 09:41:33 |
38.07 |
1 |
2956 |
卖出 |
| 09:41:39 |
38.02 |
6 |
2962 |
卖出 |
| 09:41:45 |
38.02 |
1 |
2963 |
买入 |
| 09:41:48 |
38 |
55 |
3018 |
卖出 |
| 09:41:57 |
38 |
39 |
3057 |
买入 |
| 09:42:00 |
37.96 |
7 |
3064 |
买入 |
| 09:42:03 |
38 |
1 |
3065 |
买入 |
| 09:42:06 |
37.95 |
14 |
3079 |
卖出 |
| 09:42:09 |
38.07 |
65 |
3144 |
买入 |
| 09:42:12 |
38.03 |
1 |
3145 |
卖出 |
| 09:42:15 |
38.02 |
14 |
3159 |
卖出 |
| 09:42:24 |
38.02 |
2 |
3161 |
卖出 |
| 09:42:30 |
38.02 |
2 |
3163 |
卖出 |
| 09:42:39 |
38.07 |
1 |
3164 |
买入 |
| 09:42:42 |
38.02 |
18 |
3182 |
卖出 |
| 09:42:45 |
38.02 |
18 |
3200 |
卖出 |
| 09:42:54 |
37.95 |
41 |
3241 |
卖出 |
| 09:42:57 |
37.98 |
1 |
3242 |
买入 |
| 09:43:00 |
37.95 |
2 |
3244 |
卖出 |
| 09:43:09 |
37.98 |
16 |
3260 |
买入 |
| 09:43:15 |
37.96 |
10 |
3270 |
卖出 |
| 09:43:18 |
37.95 |
2 |
3272 |
卖出 |
| 09:43:24 |
37.95 |
38 |
3310 |
卖出 |
| 09:43:27 |
37.97 |
7 |
3317 |
买入 |
| 09:43:30 |
37.95 |
19 |
3336 |
卖出 |
| 09:43:42 |
38.01 |
5 |
3341 |
买入 |
| 09:43:45 |
38.01 |
5 |
3346 |
买入 |
| 09:43:54 |
38.06 |
34 |
3380 |
买入 |
| 09:43:57 |
38.07 |
2 |
3382 |
买入 |
| 09:44:00 |
38.13 |
12 |
3394 |
买入 |
| 09:44:03 |
38.14 |
74 |
3468 |
买入 |
| 09:44:06 |
38.14 |
1 |
3469 |
卖出 |
| 09:44:09 |
38.17 |
16 |
3485 |
买入 |
| 09:44:12 |
38.18 |
19 |
3504 |
买入 |
| 09:44:18 |
38.14 |
1 |
3505 |
卖出 |
| 09:44:30 |
38.13 |
1 |
3506 |
买入 |
| 09:44:33 |
38.02 |
7 |
3513 |
卖出 |
| 09:44:42 |
37.92 |
14 |
3527 |
卖出 |
| 09:44:48 |
38.05 |
10 |
3537 |
买入 |
| 09:44:51 |
37.92 |
14 |
3551 |
卖出 |
| 09:44:54 |
37.92 |
7 |
3558 |
卖出 |
| 09:45:00 |
37.92 |
14 |
3572 |
卖出 |
| 09:45:03 |
37.98 |
19 |
3591 |
买入 |
| 09:45:06 |
38.03 |
48 |
3639 |
买入 |
| 09:45:09 |
38.06 |
4 |
3643 |
卖出 |
| 09:45:12 |
38.06 |
12 |
3655 |
卖出 |
| 09:45:15 |
38.06 |
1 |
3656 |
买入 |
| 09:45:18 |
38.05 |
2 |
3658 |
卖出 |
| 09:45:21 |
38.05 |
6 |
3664 |
卖出 |
| 09:45:27 |
38.06 |
4 |
3668 |
买入 |
| 09:45:30 |
38.06 |
5 |
3673 |
买入 |
| 09:45:45 |
38.13 |
18 |
3691 |
买入 |
| 09:45:48 |
38.1 |
7 |
3698 |
卖出 |
| 09:45:51 |
38.06 |
2 |
3700 |
卖出 |
| 09:45:54 |
38.06 |
5 |
3705 |
买入 |
| 09:46:00 |
38.01 |
1 |
3706 |
卖出 |
| 09:46:03 |
38.1 |
7 |
3713 |
买入 |
| 09:46:06 |
38.1 |
2 |
3715 |
买入 |
| 09:46:09 |
38.15 |
6 |
3721 |
买入 |
| 09:46:12 |
38.16 |
2 |
3723 |
买入 |
| 09:46:15 |
38.18 |
4 |
3727 |
买入 |
| 09:46:21 |
38.02 |
37 |
3764 |
卖出 |
| 09:46:27 |
38.12 |
1 |
3765 |
买入 |
| 09:46:30 |
38.12 |
22 |
3787 |
卖出 |
| 09:46:39 |
38.04 |
2 |
3789 |
卖出 |
| 09:46:42 |
38.12 |
15 |
3804 |
买入 |
| 09:46:45 |
38.12 |
15 |
3819 |
买入 |
| 09:46:48 |
38.12 |
9 |
3828 |
卖出 |
| 09:46:51 |
38.03 |
20 |
3848 |
卖出 |
| 09:46:57 |
38.05 |
1 |
3849 |
卖出 |
| 09:47:00 |
38.03 |
14 |
3863 |
卖出 |
| 09:47:09 |
38.1 |
24 |
3887 |
买入 |
| 09:47:15 |
38.02 |
55 |
3942 |
卖出 |
| 09:47:18 |
38.05 |
51 |
3993 |
买入 |
| 09:47:21 |
38.05 |
1 |
3994 |
卖出 |
| 09:47:24 |
38.03 |
2 |
3996 |
买入 |
| 09:47:30 |
38.03 |
9 |
4005 |
买入 |
| 09:47:33 |
38.03 |
1 |
4006 |
买入 |
| 09:47:36 |
38.03 |
2 |
4008 |
买入 |
| 09:47:42 |
38.03 |
4 |
4012 |
买入 |
| 09:47:45 |
38.01 |
8 |
4020 |
卖出 |
| 09:47:48 |
38.09 |
4 |
4024 |
买入 |
| 09:48:06 |
38.08 |
10 |
4034 |
买入 |
| 09:48:09 |
38.1 |
5 |
4039 |
买入 |
| 09:48:12 |
38.03 |
9 |
4048 |
卖出 |
| 09:48:45 |
38.11 |
1 |
4049 |
买入 |
| 09:48:54 |
38.1 |
11 |
4060 |
卖出 |
| 09:49:00 |
38.15 |
4 |
4064 |
买入 |
| 09:49:03 |
38 |
37 |
4101 |
卖出 |
| 09:49:06 |
38.04 |
13 |
4114 |
买入 |
| 09:49:12 |
38.02 |
14 |
4128 |
卖出 |
| 09:49:21 |
38.02 |
15 |
4143 |
卖出 |
| 09:49:30 |
38.02 |
9 |
4152 |
卖出 |
| 09:49:33 |
38.02 |
10 |
4162 |
买入 |
| 09:49:45 |
38.05 |
1 |
4163 |
卖出 |
| 09:49:48 |
38.05 |
2 |
4165 |
卖出 |
| 09:49:54 |
38.05 |
17 |
4182 |
卖出 |
| 09:50:00 |
38.05 |
4 |
4186 |
买入 |
| 09:50:06 |
38.01 |
11 |
4197 |
卖出 |
| 09:50:09 |
38 |
40 |
4237 |
卖出 |
| 09:50:12 |
37.96 |
2 |
4239 |
卖出 |
| 09:50:15 |
37.96 |
3 |
4242 |
卖出 |
| 09:50:18 |
37.96 |
12 |
4254 |
卖出 |
| 09:50:33 |
37.93 |
3 |
4257 |
卖出 |
| 09:50:39 |
37.95 |
8 |
4265 |
买入 |
| 09:50:45 |
37.93 |
3 |
4268 |
买入 |
| 09:50:51 |
37.93 |
51 |
4319 |
买入 |
| 09:50:54 |
37.93 |
37 |
4356 |
买入 |
| 09:50:57 |
37.92 |
17 |
4373 |
卖出 |
| 09:51:03 |
37.92 |
8 |
4381 |
买入 |
| 09:51:06 |
37.92 |
13 |
4394 |
买入 |