平治信息[300571]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
48.47 |
583 |
583 |
集合竞价 |
| 09:15:12 |
48.4 |
773 |
773 |
集合竞价 |
| 09:15:21 |
48 |
754 |
754 |
集合竞价 |
| 09:15:30 |
41.18 |
86 |
86 |
集合竞价 |
| 09:15:39 |
41.18 |
86 |
86 |
集合竞价 |
| 09:15:57 |
40.97 |
47 |
47 |
集合竞价 |
| 09:16:06 |
41 |
49 |
49 |
集合竞价 |
| 09:16:24 |
43.98 |
563 |
563 |
集合竞价 |
| 09:16:33 |
43.98 |
563 |
563 |
集合竞价 |
| 09:16:42 |
48 |
826 |
826 |
集合竞价 |
| 09:17:00 |
48 |
848 |
848 |
集合竞价 |
| 09:17:18 |
48 |
902 |
902 |
集合竞价 |
| 09:17:27 |
48 |
926 |
926 |
集合竞价 |
| 09:17:36 |
48 |
926 |
926 |
集合竞价 |
| 09:17:45 |
48 |
929 |
929 |
集合竞价 |
| 09:17:54 |
48 |
930 |
930 |
集合竞价 |
| 09:18:03 |
48 |
930 |
930 |
集合竞价 |
| 09:18:12 |
48 |
930 |
930 |
集合竞价 |
| 09:18:21 |
48 |
930 |
930 |
集合竞价 |
| 09:18:30 |
48 |
929 |
929 |
集合竞价 |
| 09:18:39 |
48 |
927 |
927 |
集合竞价 |
| 09:18:48 |
47.9 |
927 |
927 |
集合竞价 |
| 09:19:06 |
47.9 |
927 |
927 |
集合竞价 |
| 09:19:15 |
43.76 |
430 |
430 |
集合竞价 |
| 09:19:24 |
41 |
62 |
62 |
集合竞价 |
| 09:19:33 |
41 |
52 |
52 |
集合竞价 |
| 09:19:42 |
41 |
62 |
62 |
集合竞价 |
| 09:19:51 |
40.39 |
121 |
121 |
集合竞价 |
| 09:20:00 |
41 |
61 |
61 |
集合竞价 |
| 09:20:12 |
41 |
61 |
61 |
集合竞价 |
| 09:20:21 |
41 |
61 |
61 |
集合竞价 |
| 09:20:30 |
41 |
61 |
61 |
集合竞价 |
| 09:20:48 |
41 |
61 |
61 |
集合竞价 |
| 09:20:57 |
41.1 |
64 |
64 |
集合竞价 |
| 09:21:06 |
41.11 |
64 |
64 |
集合竞价 |
| 09:21:15 |
41.1 |
70 |
70 |
集合竞价 |
| 09:21:24 |
41.18 |
87 |
87 |
集合竞价 |
| 09:21:33 |
41.18 |
88 |
88 |
集合竞价 |
| 09:21:42 |
41.18 |
91 |
91 |
集合竞价 |
| 09:21:51 |
41.2 |
114 |
114 |
集合竞价 |
| 09:22:00 |
41.21 |
116 |
116 |
集合竞价 |
| 09:22:09 |
41.29 |
122 |
122 |
集合竞价 |
| 09:22:18 |
41.29 |
123 |
123 |
集合竞价 |
| 09:22:27 |
41.29 |
135 |
135 |
集合竞价 |
| 09:22:36 |
41.4 |
160 |
160 |
集合竞价 |
| 09:22:45 |
41.4 |
192 |
192 |
集合竞价 |
| 09:22:54 |
41.4 |
242 |
242 |
集合竞价 |
| 09:23:03 |
41.41 |
259 |
259 |
集合竞价 |
| 09:23:12 |
41.44 |
267 |
267 |
集合竞价 |
| 09:23:21 |
41.41 |
334 |
334 |
集合竞价 |
| 09:23:30 |
41.41 |
401 |
401 |
集合竞价 |
| 09:23:39 |
41.44 |
413 |
413 |
集合竞价 |
| 09:23:48 |
41.43 |
426 |
426 |
集合竞价 |
| 09:23:57 |
41.43 |
440 |
440 |
集合竞价 |
| 09:24:06 |
41.43 |
463 |
463 |
集合竞价 |
| 09:24:15 |
41.49 |
511 |
511 |
集合竞价 |
| 09:24:24 |
41.5 |
576 |
576 |
集合竞价 |
| 09:24:33 |
41.5 |
640 |
640 |
集合竞价 |
| 09:24:42 |
41.6 |
735 |
735 |
集合竞价 |
| 09:24:51 |
41.68 |
785 |
785 |
集合竞价 |
| 09:25:00 |
42 |
999 |
999 |
集合竞价 |
| 09:25:03 |
42.1 |
1107 |
2106 |
卖出 |
| 09:30:03 |
42.3 |
1282 |
3388 |
买入 |
| 09:30:06 |
42.8 |
321 |
3709 |
买入 |
| 09:30:09 |
42.45 |
671 |
4380 |
卖出 |
| 09:30:12 |
42.62 |
64 |
4444 |
买入 |
| 09:30:15 |
42.44 |
351 |
4795 |
卖出 |
| 09:30:18 |
42.98 |
496 |
5291 |
买入 |
| 09:30:21 |
42.83 |
364 |
5655 |
卖出 |
| 09:30:24 |
42.85 |
194 |
5849 |
买入 |
| 09:30:27 |
42.93 |
561 |
6410 |
买入 |
| 09:30:30 |
42.63 |
289 |
6699 |
卖出 |
| 09:30:33 |
42.57 |
403 |
7102 |
卖出 |
| 09:30:36 |
42.58 |
155 |
7257 |
买入 |
| 09:30:39 |
42.48 |
203 |
7460 |
卖出 |
| 09:30:42 |
42.47 |
366 |
7826 |
卖出 |
| 09:30:45 |
42.47 |
103 |
7929 |
买入 |
| 09:30:48 |
42.33 |
352 |
8281 |
卖出 |
| 09:30:51 |
42.33 |
195 |
8476 |
买入 |
| 09:30:54 |
42.26 |
88 |
8564 |
卖出 |
| 09:30:57 |
42.29 |
129 |
8693 |
买入 |
| 09:31:00 |
42.2 |
278 |
8971 |
卖出 |
| 09:31:03 |
42.21 |
363 |
9334 |
买入 |
| 09:31:06 |
42.29 |
288 |
9622 |
买入 |
| 09:31:09 |
42.2 |
209 |
9831 |
卖出 |
| 09:31:12 |
42.19 |
245 |
10076 |
卖出 |
| 09:31:15 |
42.28 |
110 |
10186 |
买入 |
| 09:31:18 |
42.2 |
138 |
10324 |
卖出 |
| 09:31:21 |
42.23 |
116 |
10440 |
买入 |
| 09:31:24 |
42.2 |
250 |
10690 |
卖出 |
| 09:31:27 |
42.27 |
205 |
10895 |
买入 |
| 09:31:30 |
42.13 |
669 |
11564 |
卖出 |
| 09:31:33 |
42.18 |
133 |
11697 |
买入 |
| 09:31:36 |
42 |
606 |
12303 |
卖出 |
| 09:31:39 |
41.99 |
228 |
12531 |
卖出 |
| 09:31:42 |
41.95 |
150 |
12681 |
卖出 |
| 09:31:45 |
41.95 |
20 |
12701 |
买入 |
| 09:31:48 |
41.97 |
83 |
12784 |
买入 |
| 09:31:51 |
42.08 |
43 |
12827 |
买入 |
| 09:31:54 |
41.97 |
160 |
12987 |
卖出 |
| 09:31:57 |
41.96 |
58 |
13045 |
卖出 |
| 09:32:00 |
42.05 |
85 |
13130 |
买入 |
| 09:32:03 |
42 |
100 |
13230 |
卖出 |
| 09:32:06 |
41.9 |
77 |
13307 |
卖出 |
| 09:32:09 |
41.9 |
210 |
13517 |
买入 |
| 09:32:12 |
41.9 |
90 |
13607 |
买入 |
| 09:32:15 |
41.85 |
69 |
13676 |
卖出 |
| 09:32:18 |
41.92 |
42 |
13718 |
卖出 |
| 09:32:21 |
41.9 |
69 |
13787 |
卖出 |
| 09:32:24 |
41.96 |
77 |
13864 |
买入 |
| 09:32:27 |
41.92 |
59 |
13923 |
买入 |
| 09:32:30 |
41.89 |
126 |
14049 |
卖出 |
| 09:32:33 |
41.9 |
72 |
14121 |
买入 |
| 09:32:36 |
41.9 |
134 |
14255 |
买入 |
| 09:32:39 |
41.9 |
56 |
14311 |
买入 |
| 09:32:42 |
41.9 |
85 |
14396 |
买入 |
| 09:32:45 |
41.85 |
190 |
14586 |
卖出 |
| 09:32:48 |
41.86 |
81 |
14667 |
卖出 |
| 09:32:51 |
41.84 |
90 |
14757 |
卖出 |
| 09:32:54 |
41.92 |
144 |
14901 |
买入 |
| 09:32:57 |
41.92 |
104 |
15005 |
买入 |
| 09:33:00 |
41.84 |
178 |
15183 |
卖出 |
| 09:33:03 |
41.92 |
292 |
15475 |
买入 |
| 09:33:06 |
41.85 |
62 |
15537 |
卖出 |
| 09:33:09 |
41.81 |
200 |
15737 |
卖出 |
| 09:33:12 |
41.75 |
150 |
15887 |
卖出 |
| 09:33:15 |
41.74 |
59 |
15946 |
卖出 |
| 09:33:18 |
41.7 |
142 |
16088 |
卖出 |
| 09:33:21 |
41.68 |
126 |
16214 |
卖出 |
| 09:33:24 |
41.69 |
45 |
16259 |
买入 |
| 09:33:27 |
41.8 |
54 |
16313 |
买入 |
| 09:33:30 |
41.74 |
62 |
16375 |
卖出 |
| 09:33:33 |
41.82 |
186 |
16561 |
买入 |
| 09:33:36 |
41.97 |
150 |
16711 |
买入 |
| 09:33:39 |
41.85 |
54 |
16765 |
卖出 |
| 09:33:42 |
41.92 |
61 |
16826 |
买入 |
| 09:33:45 |
41.99 |
50 |
16876 |
买入 |
| 09:33:48 |
41.93 |
76 |
16952 |
卖出 |
| 09:33:51 |
42.01 |
59 |
17011 |
买入 |
| 09:33:54 |
42 |
49 |
17060 |
卖出 |
| 09:33:57 |
42 |
32 |
17092 |
卖出 |
| 09:34:00 |
42.03 |
66 |
17158 |
买入 |
| 09:34:03 |
42.06 |
24 |
17182 |
买入 |
| 09:34:06 |
42.03 |
31 |
17213 |
卖出 |
| 09:34:09 |
42.12 |
195 |
17408 |
买入 |
| 09:34:12 |
42.14 |
88 |
17496 |
买入 |
| 09:34:15 |
42.17 |
108 |
17604 |
买入 |
| 09:34:18 |
42.13 |
43 |
17647 |
卖出 |
| 09:34:21 |
42.14 |
58 |
17705 |
买入 |
| 09:34:24 |
42.11 |
80 |
17785 |
卖出 |
| 09:34:27 |
42.11 |
62 |
17847 |
卖出 |
| 09:34:30 |
42.15 |
155 |
18002 |
买入 |
| 09:34:33 |
42.16 |
120 |
18122 |
买入 |
| 09:34:36 |
42.16 |
83 |
18205 |
买入 |
| 09:34:39 |
42.14 |
122 |
18327 |
卖出 |
| 09:34:42 |
42.13 |
45 |
18372 |
卖出 |
| 09:34:45 |
42.16 |
229 |
18601 |
卖出 |
| 09:34:48 |
42.09 |
103 |
18704 |
卖出 |
| 09:34:51 |
42.03 |
96 |
18800 |
卖出 |
| 09:34:54 |
42.03 |
173 |
18973 |
卖出 |
| 09:34:57 |
42 |
31 |
19004 |
卖出 |
| 09:35:00 |
41.99 |
57 |
19061 |
卖出 |
| 09:35:03 |
41.99 |
54 |
19115 |
卖出 |
| 09:35:06 |
41.83 |
19 |
19134 |
卖出 |
| 09:35:09 |
41.8 |
44 |
19178 |
卖出 |
| 09:35:12 |
41.8 |
21 |
19199 |
卖出 |
| 09:35:15 |
41.81 |
67 |
19266 |
买入 |
| 09:35:18 |
41.75 |
53 |
19319 |
卖出 |
| 09:35:21 |
41.8 |
79 |
19398 |
买入 |
| 09:35:24 |
41.79 |
81 |
19479 |
卖出 |
| 09:35:27 |
41.73 |
52 |
19531 |
卖出 |
| 09:35:30 |
41.75 |
41 |
19572 |
买入 |
| 09:35:33 |
41.81 |
69 |
19641 |
买入 |
| 09:35:36 |
41.7 |
68 |
19709 |
卖出 |
| 09:35:39 |
41.75 |
20 |
19729 |
买入 |
| 09:35:42 |
41.68 |
54 |
19783 |
卖出 |
| 09:35:45 |
41.75 |
46 |
19829 |
买入 |
| 09:35:48 |
41.75 |
50 |
19879 |
买入 |
| 09:35:51 |
41.73 |
37 |
19916 |
卖出 |
| 09:35:54 |
41.71 |
25 |
19941 |
卖出 |
| 09:35:57 |
41.61 |
80 |
20021 |
卖出 |
| 09:36:00 |
41.75 |
116 |
20137 |
买入 |
| 09:36:03 |
41.7 |
38 |
20175 |
卖出 |
| 09:36:06 |
41.68 |
20 |
20195 |
卖出 |
| 09:36:09 |
41.61 |
217 |
20412 |
卖出 |
| 09:36:12 |
41.63 |
13 |
20425 |
买入 |
| 09:36:15 |
41.59 |
170 |
20595 |
卖出 |
| 09:36:18 |
41.61 |
51 |
20646 |
买入 |
| 09:36:21 |
41.54 |
17 |
20663 |
卖出 |
| 09:36:24 |
41.5 |
57 |
20720 |
卖出 |
| 09:36:27 |
41.53 |
41 |
20761 |
买入 |
| 09:36:30 |
41.51 |
11 |
20772 |
卖出 |
| 09:36:33 |
41.54 |
87 |
20859 |
买入 |
| 09:36:36 |
41.54 |
26 |
20885 |
卖出 |
| 09:36:39 |
41.53 |
45 |
20930 |
卖出 |
| 09:36:42 |
41.58 |
30 |
20960 |
买入 |
| 09:36:45 |
41.54 |
37 |
20997 |
卖出 |
| 09:36:48 |
41.5 |
107 |
21104 |
卖出 |
| 09:36:51 |
41.5 |
27 |
21131 |
卖出 |
| 09:36:54 |
41.5 |
43 |
21174 |
卖出 |
| 09:36:57 |
41.5 |
34 |
21208 |
卖出 |
| 09:37:00 |
41.56 |
58 |
21266 |
买入 |
| 09:37:03 |
41.52 |
62 |
21328 |
卖出 |
| 09:37:06 |
41.5 |
53 |
21381 |
卖出 |
| 09:37:09 |
41.49 |
113 |
21494 |
卖出 |
| 09:37:12 |
41.53 |
101 |
21595 |
买入 |
| 09:37:15 |
41.51 |
13 |
21608 |
卖出 |
| 09:37:18 |
41.47 |
82 |
21690 |
卖出 |
| 09:37:21 |
41.51 |
16 |
21706 |
买入 |
| 09:37:24 |
41.51 |
122 |
21828 |
卖出 |
| 09:37:27 |
41.46 |
33 |
21861 |
卖出 |
| 09:37:30 |
41.44 |
89 |
21950 |
卖出 |
| 09:37:33 |
41.44 |
31 |
21981 |
卖出 |
| 09:37:36 |
41.4 |
26 |
22007 |
卖出 |
| 09:37:39 |
41.5 |
77 |
22084 |
买入 |
| 09:37:42 |
41.44 |
68 |
22152 |
卖出 |
| 09:37:45 |
41.5 |
29 |
22181 |
买入 |
| 09:37:48 |
41.5 |
30 |
22211 |
买入 |
| 09:37:51 |
41.51 |
65 |
22276 |
买入 |
| 09:37:54 |
41.54 |
62 |
22338 |
买入 |
| 09:37:57 |
41.45 |
67 |
22405 |
卖出 |
| 09:38:00 |
41.5 |
21 |
22426 |
卖出 |
| 09:38:03 |
41.45 |
17 |
22443 |
卖出 |
| 09:38:06 |
41.55 |
72 |
22515 |
买入 |
| 09:38:09 |
41.56 |
29 |
22544 |
买入 |
| 09:38:12 |
41.5 |
53 |
22597 |
卖出 |
| 09:38:15 |
41.5 |
43 |
22640 |
买入 |
| 09:38:18 |
41.5 |
19 |
22659 |
卖出 |
| 09:38:21 |
41.5 |
13 |
22672 |
卖出 |
| 09:38:24 |
41.5 |
54 |
22726 |
卖出 |
| 09:38:27 |
41.56 |
25 |
22751 |
买入 |
| 09:38:30 |
41.46 |
238 |
22989 |
卖出 |
| 09:38:33 |
41.52 |
78 |
23067 |
买入 |
| 09:38:36 |
41.56 |
120 |
23187 |
买入 |
| 09:38:39 |
41.52 |
42 |
23229 |
卖出 |
| 09:38:42 |
41.49 |
17 |
23246 |
卖出 |
| 09:38:45 |
41.46 |
39 |
23285 |
卖出 |
| 09:38:48 |
41.5 |
3 |
23288 |
买入 |
| 09:38:51 |
41.45 |
36 |
23324 |
卖出 |
| 09:38:54 |
41.5 |
11 |
23335 |
买入 |
| 09:38:57 |
41.45 |
77 |
23412 |
卖出 |
| 09:39:00 |
41.46 |
33 |
23445 |
买入 |
| 09:39:03 |
41.45 |
35 |
23480 |
卖出 |
| 09:39:06 |
41.5 |
77 |
23557 |
买入 |
| 09:39:09 |
41.46 |
52 |
23609 |
卖出 |
| 09:39:12 |
41.46 |
36 |
23645 |
卖出 |
| 09:39:15 |
41.46 |
10 |
23655 |
卖出 |
| 09:39:18 |
41.5 |
19 |
23674 |
买入 |
| 09:39:21 |
41.57 |
63 |
23737 |
买入 |
| 09:39:27 |
41.5 |
23 |
23760 |
卖出 |
| 09:39:30 |
41.57 |
12 |
23772 |
买入 |
| 09:39:33 |
41.5 |
59 |
23831 |
卖出 |
| 09:39:36 |
41.55 |
10 |
23841 |
买入 |
| 09:39:39 |
41.5 |
47 |
23888 |
卖出 |
| 09:39:42 |
41.57 |
17 |
23905 |
买入 |
| 09:39:45 |
41.56 |
27 |
23932 |
卖出 |
| 09:39:48 |
41.56 |
43 |
23975 |
卖出 |
| 09:39:51 |
41.55 |
63 |
24038 |
卖出 |
| 09:39:54 |
41.51 |
50 |
24088 |
卖出 |
| 09:39:57 |
41.5 |
262 |
24350 |
卖出 |
| 09:40:00 |
41.56 |
29 |
24379 |
买入 |
| 09:40:03 |
41.46 |
79 |
24458 |
卖出 |
| 09:40:06 |
41.46 |
23 |
24481 |
卖出 |
| 09:40:09 |
41.45 |
95 |
24576 |
卖出 |
| 09:40:12 |
41.43 |
304 |
24880 |
卖出 |
| 09:40:15 |
41.37 |
364 |
25244 |
卖出 |
| 09:40:18 |
41.36 |
49 |
25293 |
卖出 |
| 09:40:21 |
41.32 |
51 |
25344 |
卖出 |
| 09:40:24 |
41.3 |
12 |
25356 |
卖出 |
| 09:40:27 |
41.29 |
51 |
25407 |
卖出 |
| 09:40:30 |
41.26 |
83 |
25490 |
卖出 |
| 09:40:33 |
41.24 |
107 |
25597 |
卖出 |
| 09:40:36 |
41.21 |
52 |
25649 |
卖出 |
| 09:40:39 |
41.21 |
30 |
25679 |
卖出 |
| 09:40:42 |
41.28 |
1 |
25680 |
买入 |
| 09:40:45 |
41.21 |
24 |
25704 |
卖出 |
| 09:40:48 |
41.21 |
38 |
25742 |
卖出 |
| 09:40:51 |
41.3 |
84 |
25826 |
买入 |
| 09:40:54 |
41.28 |
87 |
25913 |
卖出 |
| 09:40:57 |
41.28 |
25 |
25938 |
卖出 |
| 09:41:00 |
41.39 |
22 |
25960 |
买入 |
| 09:41:03 |
41.39 |
12 |
25972 |
买入 |
| 09:41:06 |
41.29 |
29 |
26001 |
卖出 |
| 09:41:09 |
41.39 |
73 |
26074 |
买入 |
| 09:41:15 |
41.42 |
31 |
26105 |
买入 |
| 09:41:18 |
41.42 |
27 |
26132 |
买入 |
| 09:41:21 |
41.42 |
7 |
26139 |
买入 |
| 09:41:24 |
41.4 |
13 |
26152 |
卖出 |
| 09:41:27 |
41.42 |
28 |
26180 |
买入 |
| 09:41:33 |
41.37 |
142 |
26322 |
卖出 |
| 09:41:36 |
41.42 |
16 |
26338 |
买入 |
| 09:41:39 |
41.42 |
68 |
26406 |
买入 |
| 09:41:42 |
41.42 |
61 |
26467 |
买入 |
| 09:41:45 |
41.43 |
34 |
26501 |
买入 |
| 09:41:48 |
41.33 |
2 |
26503 |
卖出 |
| 09:41:51 |
41.28 |
122 |
26625 |
卖出 |
| 09:41:54 |
41.37 |
54 |
26679 |
买入 |
| 09:41:57 |
41.33 |
26 |
26705 |
卖出 |
| 09:42:00 |
41.33 |
23 |
26728 |
卖出 |
| 09:42:03 |
41.36 |
11 |
26739 |
买入 |