平治信息[300571]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.01 |
15 |
15 |
集合竞价 |
| 09:16:42 |
37.01 |
15 |
15 |
集合竞价 |
| 09:17:09 |
40 |
57 |
57 |
集合竞价 |
| 09:17:27 |
40 |
51 |
51 |
集合竞价 |
| 09:17:45 |
41.17 |
68 |
68 |
集合竞价 |
| 09:18:12 |
37.01 |
16 |
16 |
集合竞价 |
| 09:20:21 |
37.01 |
16 |
16 |
集合竞价 |
| 09:20:57 |
37.01 |
16 |
16 |
集合竞价 |
| 09:21:24 |
37.01 |
21 |
21 |
集合竞价 |
| 09:21:33 |
37.01 |
25 |
25 |
集合竞价 |
| 09:21:42 |
36.87 |
29 |
29 |
集合竞价 |
| 09:21:51 |
37.01 |
38 |
38 |
集合竞价 |
| 09:22:09 |
36.51 |
85 |
85 |
集合竞价 |
| 09:22:27 |
36.45 |
88 |
88 |
集合竞价 |
| 09:22:36 |
36.51 |
93 |
93 |
集合竞价 |
| 09:22:45 |
36.51 |
93 |
93 |
集合竞价 |
| 09:22:54 |
36.51 |
93 |
93 |
集合竞价 |
| 09:23:03 |
36.52 |
93 |
93 |
集合竞价 |
| 09:23:21 |
36.53 |
93 |
93 |
集合竞价 |
| 09:23:30 |
36.6 |
95 |
95 |
集合竞价 |
| 09:23:39 |
36.78 |
95 |
95 |
集合竞价 |
| 09:23:57 |
36.78 |
95 |
95 |
集合竞价 |
| 09:24:06 |
36.78 |
96 |
96 |
集合竞价 |
| 09:24:15 |
36.78 |
128 |
128 |
集合竞价 |
| 09:24:24 |
36.8 |
128 |
128 |
集合竞价 |
| 09:24:33 |
36.78 |
162 |
162 |
集合竞价 |
| 09:24:42 |
36.78 |
162 |
162 |
集合竞价 |
| 09:24:51 |
36.98 |
172 |
172 |
集合竞价 |
| 09:25:00 |
37.01 |
178 |
178 |
集合竞价 |
| 09:25:03 |
37.21 |
188 |
366 |
买入 |
| 09:30:03 |
37.28 |
46 |
412 |
买入 |
| 09:30:06 |
37.12 |
33 |
445 |
卖出 |
| 09:30:09 |
37.21 |
7 |
452 |
买入 |
| 09:30:12 |
37.18 |
44 |
496 |
买入 |
| 09:30:15 |
37.1 |
145 |
641 |
卖出 |
| 09:30:18 |
37.2 |
73 |
714 |
买入 |
| 09:30:21 |
37.2 |
13 |
727 |
卖出 |
| 09:30:24 |
37.2 |
6 |
733 |
卖出 |
| 09:30:27 |
37.21 |
14 |
747 |
买入 |
| 09:30:30 |
37.2 |
21 |
768 |
卖出 |
| 09:30:33 |
37.2 |
4 |
772 |
买入 |
| 09:30:36 |
37.23 |
8 |
780 |
买入 |
| 09:30:39 |
37.23 |
6 |
786 |
买入 |
| 09:30:42 |
37.18 |
1 |
787 |
买入 |
| 09:30:45 |
37.21 |
1 |
788 |
买入 |
| 09:30:48 |
37.27 |
7 |
795 |
买入 |
| 09:30:51 |
37.21 |
179 |
974 |
卖出 |
| 09:30:54 |
37.21 |
3 |
977 |
卖出 |
| 09:30:57 |
37.21 |
6 |
983 |
买入 |
| 09:31:00 |
37.21 |
15 |
998 |
买入 |
| 09:31:03 |
37.18 |
3 |
1001 |
卖出 |
| 09:31:06 |
37.19 |
1 |
1002 |
卖出 |
| 09:31:09 |
37.2 |
3 |
1005 |
卖出 |
| 09:31:12 |
37.2 |
2 |
1007 |
买入 |
| 09:31:15 |
37.21 |
4 |
1011 |
卖出 |
| 09:31:21 |
37.24 |
3 |
1014 |
买入 |
| 09:31:27 |
37.21 |
2 |
1016 |
卖出 |
| 09:31:30 |
37.24 |
18 |
1034 |
买入 |
| 09:31:33 |
37.24 |
11 |
1045 |
卖出 |
| 09:31:36 |
37.16 |
117 |
1162 |
卖出 |
| 09:31:39 |
37.12 |
24 |
1186 |
卖出 |
| 09:31:42 |
37.12 |
10 |
1196 |
卖出 |
| 09:31:45 |
37.1 |
1 |
1197 |
卖出 |
| 09:31:48 |
37.1 |
8 |
1205 |
卖出 |
| 09:31:51 |
37.1 |
26 |
1231 |
买入 |
| 09:31:54 |
37.08 |
6 |
1237 |
卖出 |
| 09:31:57 |
37.1 |
15 |
1252 |
买入 |
| 09:32:00 |
37.12 |
8 |
1260 |
买入 |
| 09:32:06 |
37.15 |
3 |
1263 |
买入 |
| 09:32:09 |
37.16 |
2 |
1265 |
买入 |
| 09:32:12 |
37.09 |
41 |
1306 |
卖出 |
| 09:32:33 |
37.17 |
5 |
1311 |
卖出 |
| 09:32:36 |
37.1 |
5 |
1316 |
卖出 |
| 09:32:39 |
37.16 |
1 |
1317 |
买入 |
| 09:32:45 |
37.11 |
2 |
1319 |
卖出 |
| 09:32:48 |
37.12 |
42 |
1361 |
卖出 |
| 09:32:51 |
37.17 |
3 |
1364 |
买入 |
| 09:32:57 |
37.16 |
2 |
1366 |
卖出 |
| 09:33:00 |
37.19 |
21 |
1387 |
买入 |
| 09:33:03 |
37.19 |
7 |
1394 |
卖出 |
| 09:33:06 |
37.2 |
1 |
1395 |
买入 |
| 09:33:15 |
37.21 |
3 |
1398 |
买入 |
| 09:33:18 |
37.16 |
6 |
1404 |
卖出 |
| 09:33:24 |
37.21 |
13 |
1417 |
买入 |
| 09:33:27 |
37.21 |
5 |
1422 |
卖出 |
| 09:33:30 |
37.21 |
7 |
1429 |
卖出 |
| 09:33:33 |
37.22 |
2 |
1431 |
买入 |
| 09:33:36 |
37.21 |
3 |
1434 |
卖出 |
| 09:33:39 |
37.21 |
1 |
1435 |
买入 |
| 09:33:42 |
37.21 |
8 |
1443 |
买入 |
| 09:33:45 |
37.19 |
6 |
1449 |
卖出 |
| 09:33:48 |
37.18 |
31 |
1480 |
卖出 |
| 09:33:51 |
37.17 |
18 |
1498 |
卖出 |
| 09:33:54 |
37.16 |
5 |
1503 |
卖出 |
| 09:33:57 |
37.16 |
10 |
1513 |
买入 |
| 09:34:00 |
37.13 |
1 |
1514 |
卖出 |
| 09:34:03 |
37.13 |
5 |
1519 |
卖出 |
| 09:34:06 |
37.13 |
10 |
1529 |
卖出 |
| 09:34:09 |
37.12 |
21 |
1550 |
卖出 |
| 09:34:12 |
37.11 |
11 |
1561 |
卖出 |
| 09:34:15 |
37.14 |
25 |
1586 |
买入 |
| 09:34:18 |
37.11 |
8 |
1594 |
卖出 |
| 09:34:21 |
37.11 |
11 |
1605 |
买入 |
| 09:34:24 |
37.11 |
54 |
1659 |
卖出 |
| 09:34:27 |
37.1 |
71 |
1730 |
卖出 |
| 09:34:36 |
37.11 |
3 |
1733 |
卖出 |
| 09:34:42 |
37.12 |
11 |
1744 |
买入 |
| 09:34:45 |
37.11 |
46 |
1790 |
卖出 |
| 09:34:48 |
37.12 |
28 |
1818 |
买入 |
| 09:34:51 |
37.1 |
16 |
1834 |
卖出 |
| 09:34:54 |
37.1 |
5 |
1839 |
卖出 |
| 09:35:06 |
37.02 |
312 |
2151 |
卖出 |
| 09:35:09 |
37.03 |
2 |
2153 |
买入 |
| 09:35:12 |
37.01 |
69 |
2222 |
卖出 |
| 09:35:15 |
37 |
23 |
2245 |
卖出 |
| 09:35:18 |
36.99 |
3 |
2248 |
卖出 |
| 09:35:21 |
36.92 |
93 |
2341 |
卖出 |
| 09:35:24 |
36.95 |
1 |
2342 |
买入 |
| 09:35:33 |
36.91 |
51 |
2393 |
卖出 |
| 09:35:36 |
36.95 |
9 |
2402 |
买入 |
| 09:35:39 |
36.95 |
19 |
2421 |
卖出 |
| 09:35:42 |
36.94 |
2 |
2423 |
卖出 |
| 09:35:48 |
36.94 |
12 |
2435 |
卖出 |
| 09:35:51 |
36.95 |
3 |
2438 |
买入 |
| 09:35:54 |
36.95 |
55 |
2493 |
买入 |
| 09:36:03 |
36.94 |
15 |
2508 |
卖出 |
| 09:36:06 |
36.94 |
27 |
2535 |
卖出 |
| 09:36:09 |
36.91 |
15 |
2550 |
卖出 |
| 09:36:18 |
36.96 |
87 |
2637 |
买入 |
| 09:36:21 |
36.95 |
86 |
2723 |
卖出 |
| 09:36:27 |
37 |
4 |
2727 |
卖出 |
| 09:36:36 |
37.1 |
6 |
2733 |
买入 |
| 09:36:39 |
37.1 |
3 |
2736 |
卖出 |
| 09:36:45 |
37.1 |
15 |
2751 |
卖出 |
| 09:36:48 |
37.1 |
61 |
2812 |
买入 |
| 09:36:51 |
37.1 |
24 |
2836 |
买入 |
| 09:36:54 |
37.1 |
1 |
2837 |
买入 |
| 09:37:03 |
37.1 |
6 |
2843 |
买入 |
| 09:37:18 |
37.14 |
5 |
2848 |
买入 |
| 09:37:21 |
37.14 |
3 |
2851 |
买入 |
| 09:37:24 |
37.1 |
7 |
2858 |
卖出 |
| 09:37:30 |
37.13 |
14 |
2872 |
卖出 |
| 09:37:42 |
37.1 |
1 |
2873 |
卖出 |
| 09:37:45 |
37.1 |
2 |
2875 |
买入 |
| 09:37:51 |
37.11 |
30 |
2905 |
买入 |
| 09:37:57 |
37.12 |
2 |
2907 |
买入 |
| 09:38:00 |
37.12 |
10 |
2917 |
买入 |
| 09:38:03 |
37.21 |
6 |
2923 |
买入 |
| 09:38:09 |
37.11 |
2 |
2925 |
卖出 |
| 09:38:12 |
37.07 |
20 |
2945 |
卖出 |
| 09:38:15 |
37.09 |
19 |
2964 |
买入 |
| 09:38:21 |
37.1 |
1 |
2965 |
买入 |
| 09:38:27 |
37.07 |
47 |
3012 |
卖出 |
| 09:38:36 |
37.21 |
1 |
3013 |
买入 |
| 09:38:39 |
37.1 |
3 |
3016 |
卖出 |
| 09:38:57 |
37.15 |
2 |
3018 |
卖出 |
| 09:39:03 |
37.21 |
3 |
3021 |
买入 |
| 09:39:12 |
37.21 |
3 |
3024 |
买入 |
| 09:39:18 |
37.21 |
3 |
3027 |
买入 |
| 09:39:21 |
37.21 |
2 |
3029 |
买入 |
| 09:39:24 |
37.21 |
10 |
3039 |
买入 |
| 09:39:36 |
37.21 |
6 |
3045 |
卖出 |
| 09:39:39 |
37.17 |
3 |
3048 |
卖出 |
| 09:39:42 |
37.2 |
4 |
3052 |
买入 |
| 09:39:48 |
37.19 |
6 |
3058 |
卖出 |
| 09:39:54 |
37.21 |
2 |
3060 |
买入 |
| 09:40:03 |
37.21 |
4 |
3064 |
买入 |
| 09:40:06 |
37.22 |
7 |
3071 |
买入 |
| 09:40:12 |
37.22 |
1 |
3072 |
买入 |
| 09:40:21 |
37.28 |
1 |
3073 |
买入 |
| 09:40:42 |
37.27 |
4 |
3077 |
卖出 |
| 09:40:45 |
37.23 |
6 |
3083 |
卖出 |
| 09:40:48 |
37.22 |
1 |
3084 |
卖出 |
| 09:40:51 |
37.22 |
7 |
3091 |
卖出 |
| 09:40:54 |
37.22 |
5 |
3096 |
卖出 |
| 09:40:57 |
37.21 |
39 |
3135 |
卖出 |
| 09:41:00 |
37.22 |
70 |
3205 |
买入 |
| 09:41:03 |
37.18 |
15 |
3220 |
卖出 |
| 09:41:09 |
37.17 |
1 |
3221 |
卖出 |
| 09:41:12 |
37.17 |
1 |
3222 |
卖出 |
| 09:41:21 |
37.18 |
3 |
3225 |
买入 |
| 09:41:24 |
37.18 |
1 |
3226 |
卖出 |
| 09:41:27 |
37.18 |
2 |
3228 |
卖出 |
| 09:41:39 |
37.18 |
17 |
3245 |
卖出 |
| 09:41:42 |
37.18 |
2 |
3247 |
买入 |
| 09:41:48 |
37.18 |
5 |
3252 |
买入 |
| 09:42:00 |
37.18 |
8 |
3260 |
买入 |
| 09:42:03 |
37.18 |
2 |
3262 |
买入 |
| 09:42:06 |
37.18 |
46 |
3308 |
买入 |
| 09:42:09 |
37.18 |
7 |
3315 |
卖出 |
| 09:42:24 |
37.21 |
2 |
3317 |
买入 |
| 09:42:33 |
37.21 |
2 |
3319 |
买入 |
| 09:42:36 |
37.21 |
7 |
3326 |
买入 |
| 09:42:51 |
37.22 |
12 |
3338 |
买入 |
| 09:42:57 |
37.23 |
6 |
3344 |
买入 |
| 09:43:03 |
37.23 |
4 |
3348 |
买入 |
| 09:43:12 |
37.22 |
4 |
3352 |
卖出 |
| 09:43:15 |
37.23 |
2 |
3354 |
买入 |
| 09:43:24 |
37.22 |
10 |
3364 |
卖出 |
| 09:43:30 |
37.21 |
9 |
3373 |
卖出 |
| 09:43:42 |
37.22 |
4 |
3377 |
买入 |
| 09:43:45 |
37.19 |
23 |
3400 |
卖出 |
| 09:43:48 |
37.2 |
20 |
3420 |
买入 |
| 09:43:57 |
37.18 |
9 |
3429 |
卖出 |
| 09:44:03 |
37.22 |
3 |
3432 |
买入 |
| 09:44:33 |
37.21 |
1 |
3433 |
买入 |
| 09:44:36 |
37.19 |
1 |
3434 |
卖出 |
| 09:44:39 |
37.21 |
1 |
3435 |
买入 |
| 09:44:54 |
37.2 |
2 |
3437 |
卖出 |
| 09:45:03 |
37.18 |
11 |
3448 |
卖出 |
| 09:45:06 |
37.18 |
6 |
3454 |
卖出 |
| 09:45:09 |
37.17 |
18 |
3472 |
卖出 |
| 09:45:12 |
37.18 |
6 |
3478 |
买入 |
| 09:45:18 |
37.17 |
1 |
3479 |
卖出 |
| 09:45:24 |
37.17 |
6 |
3485 |
卖出 |
| 09:45:27 |
37.17 |
13 |
3498 |
卖出 |
| 09:45:30 |
37.15 |
1 |
3499 |
卖出 |
| 09:45:33 |
37.15 |
1 |
3500 |
卖出 |
| 09:45:51 |
37.17 |
35 |
3535 |
卖出 |
| 09:45:54 |
37.21 |
1 |
3536 |
买入 |
| 09:46:03 |
37.21 |
2 |
3538 |
买入 |
| 09:46:12 |
37.17 |
7 |
3545 |
卖出 |
| 09:46:15 |
37.2 |
3 |
3548 |
买入 |
| 09:46:18 |
37.2 |
2 |
3550 |
买入 |
| 09:46:21 |
37.2 |
11 |
3561 |
买入 |
| 09:46:24 |
37.2 |
1 |
3562 |
买入 |
| 09:46:33 |
37.2 |
3 |
3565 |
买入 |
| 09:46:36 |
37.2 |
1 |
3566 |
买入 |
| 09:46:48 |
37.2 |
14 |
3580 |
卖出 |
| 09:46:51 |
37.2 |
12 |
3592 |
卖出 |
| 09:46:54 |
37.2 |
2 |
3594 |
买入 |
| 09:46:57 |
37.19 |
5 |
3599 |
卖出 |
| 09:47:03 |
37.19 |
2 |
3601 |
买入 |
| 09:47:06 |
37.18 |
3 |
3604 |
卖出 |
| 09:47:09 |
37.18 |
1 |
3605 |
买入 |
| 09:47:12 |
37.18 |
2 |
3607 |
买入 |
| 09:47:21 |
37.19 |
9 |
3616 |
买入 |
| 09:47:24 |
37.19 |
14 |
3630 |
买入 |
| 09:47:27 |
37.2 |
29 |
3659 |
买入 |
| 09:47:33 |
37.23 |
3 |
3662 |
买入 |
| 09:47:54 |
37.24 |
1 |
3663 |
卖出 |
| 09:48:00 |
37.28 |
18 |
3681 |
买入 |
| 09:48:03 |
37.28 |
5 |
3686 |
买入 |
| 09:48:06 |
37.31 |
10 |
3696 |
买入 |
| 09:48:12 |
37.31 |
1 |
3697 |
买入 |
| 09:48:18 |
37.32 |
6 |
3703 |
买入 |
| 09:48:27 |
37.31 |
1 |
3704 |
卖出 |
| 09:48:39 |
37.31 |
11 |
3715 |
卖出 |
| 09:48:42 |
37.31 |
16 |
3731 |
卖出 |
| 09:48:48 |
37.32 |
9 |
3740 |
买入 |
| 09:49:00 |
37.28 |
1 |
3741 |
卖出 |
| 09:49:03 |
37.28 |
12 |
3753 |
卖出 |
| 09:49:06 |
37.27 |
2 |
3755 |
卖出 |
| 09:49:18 |
37.28 |
5 |
3760 |
买入 |
| 09:49:33 |
37.28 |
3 |
3763 |
买入 |
| 09:50:00 |
37.28 |
1 |
3764 |
卖出 |
| 09:50:03 |
37.28 |
1 |
3765 |
卖出 |
| 09:50:06 |
37.28 |
6 |
3771 |
买入 |
| 09:50:09 |
37.28 |
1 |
3772 |
买入 |
| 09:50:18 |
37.27 |
5 |
3777 |
卖出 |
| 09:50:21 |
37.27 |
1 |
3778 |
卖出 |
| 09:50:27 |
37.27 |
1 |
3779 |
买入 |
| 09:50:30 |
37.27 |
1 |
3780 |
买入 |
| 09:50:33 |
37.24 |
1 |
3781 |
卖出 |
| 09:50:36 |
37.24 |
43 |
3824 |
卖出 |
| 09:50:39 |
37.23 |
9 |
3833 |
卖出 |
| 09:50:42 |
37.24 |
18 |
3851 |
买入 |
| 09:50:45 |
37.23 |
4 |
3855 |
卖出 |
| 09:51:03 |
37.23 |
15 |
3870 |
买入 |
| 09:51:06 |
37.2 |
4 |
3874 |
卖出 |
| 09:51:15 |
37.21 |
3 |
3877 |
买入 |
| 09:51:24 |
37.19 |
25 |
3902 |
卖出 |
| 09:51:27 |
37.2 |
3 |
3905 |
买入 |
| 09:51:33 |
37.2 |
7 |
3912 |
买入 |
| 09:51:36 |
37.2 |
10 |
3922 |
买入 |
| 09:51:45 |
37.2 |
24 |
3946 |
买入 |
| 09:51:57 |
37.2 |
20 |
3966 |
卖出 |
| 09:52:00 |
37.2 |
1 |
3967 |
卖出 |
| 09:52:03 |
37.21 |
2 |
3969 |
买入 |
| 09:52:06 |
37.21 |
1 |
3970 |
买入 |
| 09:52:18 |
37.24 |
41 |
4011 |
买入 |
| 09:52:21 |
37.24 |
16 |
4027 |
买入 |
| 09:52:33 |
37.26 |
1 |
4028 |
卖出 |
| 09:52:39 |
37.26 |
4 |
4032 |
卖出 |
| 09:52:42 |
37.26 |
2 |
4034 |
买入 |
| 09:52:48 |
37.34 |
1 |
4035 |
买入 |
| 09:52:51 |
37.27 |
10 |
4045 |
卖出 |
| 09:52:57 |
37.27 |
3 |
4048 |
卖出 |
| 09:53:00 |
37.29 |
1 |
4049 |
卖出 |
| 09:53:03 |
37.28 |
9 |
4058 |
卖出 |
| 09:53:06 |
37.28 |
1 |
4059 |
卖出 |
| 09:53:12 |
37.29 |
2 |
4061 |
卖出 |
| 09:53:15 |
37.34 |
2 |
4063 |
买入 |
| 09:53:18 |
37.29 |
5 |
4068 |
卖出 |
| 09:53:24 |
37.29 |
1 |
4069 |
买入 |
| 09:53:27 |
37.29 |
9 |
4078 |
买入 |
| 09:53:42 |
37.29 |
1 |
4079 |
买入 |
| 09:53:48 |
37.25 |
11 |
4090 |
卖出 |
| 09:53:54 |
37.29 |
2 |
4092 |
买入 |
| 09:54:24 |
37.26 |
1 |
4093 |
卖出 |