中达安[300635]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.06 |
10 |
10 |
集合竞价 |
| 09:17:36 |
18.66 |
92 |
92 |
集合竞价 |
| 09:17:54 |
18.66 |
92 |
92 |
集合竞价 |
| 09:18:03 |
18.06 |
11 |
11 |
集合竞价 |
| 09:18:30 |
18.06 |
25 |
25 |
集合竞价 |
| 09:19:24 |
18.06 |
26 |
26 |
集合竞价 |
| 09:20:48 |
18.06 |
26 |
26 |
集合竞价 |
| 09:21:15 |
18.06 |
26 |
26 |
集合竞价 |
| 09:22:09 |
18.06 |
26 |
26 |
集合竞价 |
| 09:22:36 |
18.06 |
26 |
26 |
集合竞价 |
| 09:23:03 |
18.06 |
46 |
46 |
集合竞价 |
| 09:23:12 |
18.06 |
46 |
46 |
集合竞价 |
| 09:23:21 |
18.06 |
46 |
46 |
集合竞价 |
| 09:23:39 |
18.06 |
46 |
46 |
集合竞价 |
| 09:24:15 |
18.06 |
54 |
54 |
集合竞价 |
| 09:24:24 |
18.06 |
59 |
59 |
集合竞价 |
| 09:24:33 |
18.06 |
89 |
89 |
集合竞价 |
| 09:24:42 |
18 |
110 |
110 |
集合竞价 |
| 09:24:51 |
17.99 |
111 |
111 |
集合竞价 |
| 09:25:00 |
18 |
185 |
185 |
集合竞价 |
| 09:25:03 |
18 |
185 |
370 |
买入 |
| 09:30:03 |
17.84 |
107 |
477 |
卖出 |
| 09:30:06 |
17.78 |
88 |
565 |
卖出 |
| 09:30:09 |
17.84 |
68 |
633 |
买入 |
| 09:30:12 |
17.84 |
3 |
636 |
卖出 |
| 09:30:15 |
17.84 |
31 |
667 |
卖出 |
| 09:30:18 |
17.8 |
6 |
673 |
卖出 |
| 09:30:21 |
17.78 |
25 |
698 |
卖出 |
| 09:30:27 |
17.79 |
22 |
720 |
买入 |
| 09:30:30 |
17.79 |
2 |
722 |
卖出 |
| 09:30:33 |
17.79 |
98 |
820 |
卖出 |
| 09:30:36 |
17.79 |
2 |
822 |
卖出 |
| 09:30:39 |
17.76 |
28 |
850 |
卖出 |
| 09:30:42 |
17.8 |
20 |
870 |
买入 |
| 09:30:45 |
17.9 |
42 |
912 |
买入 |
| 09:30:48 |
17.8 |
12 |
924 |
卖出 |
| 09:30:51 |
17.79 |
120 |
1044 |
卖出 |
| 09:30:54 |
17.79 |
5 |
1049 |
买入 |
| 09:30:57 |
17.73 |
34 |
1083 |
卖出 |
| 09:31:00 |
17.72 |
17 |
1100 |
卖出 |
| 09:31:03 |
17.73 |
71 |
1171 |
卖出 |
| 09:31:06 |
17.73 |
20 |
1191 |
卖出 |
| 09:31:09 |
17.75 |
22 |
1213 |
买入 |
| 09:31:12 |
17.78 |
83 |
1296 |
买入 |
| 09:31:15 |
17.78 |
33 |
1329 |
买入 |
| 09:31:18 |
17.74 |
54 |
1383 |
卖出 |
| 09:31:24 |
17.78 |
46 |
1429 |
买入 |
| 09:31:27 |
17.75 |
36 |
1465 |
卖出 |
| 09:31:30 |
17.78 |
2 |
1467 |
买入 |
| 09:31:33 |
17.78 |
11 |
1478 |
买入 |
| 09:31:39 |
17.84 |
1 |
1479 |
买入 |
| 09:31:45 |
17.81 |
2 |
1481 |
卖出 |
| 09:31:48 |
17.81 |
7 |
1488 |
卖出 |
| 09:31:51 |
17.82 |
12 |
1500 |
卖出 |
| 09:31:54 |
17.8 |
20 |
1520 |
卖出 |
| 09:31:57 |
17.8 |
16 |
1536 |
卖出 |
| 09:32:00 |
17.8 |
13 |
1549 |
卖出 |
| 09:32:03 |
17.84 |
40 |
1589 |
买入 |
| 09:32:06 |
17.85 |
38 |
1627 |
买入 |
| 09:32:09 |
17.8 |
27 |
1654 |
卖出 |
| 09:32:12 |
17.79 |
48 |
1702 |
卖出 |
| 09:32:15 |
17.83 |
100 |
1802 |
买入 |
| 09:32:18 |
17.83 |
1 |
1803 |
卖出 |
| 09:32:27 |
17.8 |
76 |
1879 |
卖出 |
| 09:32:30 |
17.85 |
14 |
1893 |
买入 |
| 09:32:33 |
17.85 |
61 |
1954 |
卖出 |
| 09:32:36 |
17.81 |
39 |
1993 |
卖出 |
| 09:32:39 |
17.83 |
62 |
2055 |
买入 |
| 09:32:42 |
17.86 |
43 |
2098 |
买入 |
| 09:32:45 |
17.86 |
6 |
2104 |
卖出 |
| 09:32:48 |
17.86 |
10 |
2114 |
买入 |
| 09:32:51 |
17.87 |
23 |
2137 |
买入 |
| 09:32:54 |
17.88 |
8 |
2145 |
买入 |
| 09:32:57 |
17.89 |
2 |
2147 |
买入 |
| 09:33:00 |
17.91 |
63 |
2210 |
买入 |
| 09:33:03 |
17.9 |
18 |
2228 |
卖出 |
| 09:33:06 |
17.96 |
6 |
2234 |
买入 |
| 09:33:09 |
17.97 |
4 |
2238 |
买入 |
| 09:33:12 |
17.97 |
5 |
2243 |
卖出 |
| 09:33:15 |
17.96 |
22 |
2265 |
卖出 |
| 09:33:18 |
18 |
109 |
2374 |
买入 |
| 09:33:21 |
17.98 |
107 |
2481 |
卖出 |
| 09:33:27 |
18.05 |
20 |
2501 |
买入 |
| 09:33:30 |
18.06 |
194 |
2695 |
买入 |
| 09:33:33 |
18.04 |
20 |
2715 |
卖出 |
| 09:33:39 |
18.12 |
45 |
2760 |
买入 |
| 09:33:42 |
18.12 |
12 |
2772 |
买入 |
| 09:33:48 |
18.17 |
20 |
2792 |
买入 |
| 09:33:51 |
18.2 |
16 |
2808 |
买入 |
| 09:33:54 |
18.2 |
156 |
2964 |
买入 |
| 09:34:00 |
18.12 |
8 |
2972 |
卖出 |
| 09:34:03 |
18.12 |
68 |
3040 |
买入 |
| 09:34:06 |
18.17 |
188 |
3228 |
买入 |
| 09:34:09 |
18.08 |
11 |
3239 |
卖出 |
| 09:34:12 |
18.04 |
45 |
3284 |
卖出 |
| 09:34:15 |
18 |
68 |
3352 |
卖出 |
| 09:34:18 |
17.96 |
167 |
3519 |
卖出 |
| 09:34:21 |
17.96 |
58 |
3577 |
买入 |
| 09:34:24 |
17.94 |
128 |
3705 |
卖出 |
| 09:34:27 |
17.99 |
74 |
3779 |
买入 |
| 09:34:30 |
17.92 |
88 |
3867 |
卖出 |
| 09:34:36 |
18.02 |
8 |
3875 |
买入 |
| 09:34:39 |
18.12 |
16 |
3891 |
买入 |
| 09:34:48 |
18.09 |
11 |
3902 |
卖出 |
| 09:34:51 |
18.09 |
31 |
3933 |
卖出 |
| 09:34:54 |
18.09 |
43 |
3976 |
卖出 |
| 09:34:57 |
18.11 |
35 |
4011 |
买入 |
| 09:35:00 |
18.08 |
12 |
4023 |
卖出 |
| 09:35:03 |
18.08 |
2 |
4025 |
买入 |
| 09:35:06 |
18.09 |
239 |
4264 |
买入 |
| 09:35:09 |
18.1 |
20 |
4284 |
买入 |
| 09:35:12 |
18.1 |
2 |
4286 |
卖出 |
| 09:35:15 |
18.12 |
4 |
4290 |
买入 |
| 09:35:18 |
18.1 |
33 |
4323 |
卖出 |
| 09:35:21 |
18.12 |
81 |
4404 |
买入 |
| 09:35:24 |
18.11 |
107 |
4511 |
卖出 |
| 09:35:27 |
18.08 |
167 |
4678 |
卖出 |
| 09:35:30 |
18.07 |
8 |
4686 |
卖出 |
| 09:35:33 |
18.01 |
29 |
4715 |
卖出 |
| 09:35:36 |
18.09 |
310 |
5025 |
买入 |
| 09:35:39 |
18 |
78 |
5103 |
卖出 |
| 09:35:42 |
18.06 |
29 |
5132 |
买入 |
| 09:35:48 |
18.02 |
5 |
5137 |
卖出 |
| 09:35:51 |
18.05 |
3 |
5140 |
买入 |
| 09:35:54 |
18.06 |
8 |
5148 |
买入 |
| 09:35:57 |
18.07 |
13 |
5161 |
买入 |
| 09:36:03 |
18.07 |
2 |
5163 |
买入 |
| 09:36:06 |
18.04 |
12 |
5175 |
卖出 |
| 09:36:09 |
18.04 |
18 |
5193 |
卖出 |
| 09:36:12 |
18.03 |
70 |
5263 |
卖出 |
| 09:36:15 |
18 |
205 |
5468 |
卖出 |
| 09:36:18 |
18.02 |
15 |
5483 |
买入 |
| 09:36:21 |
18 |
55 |
5538 |
卖出 |
| 09:36:24 |
18 |
6 |
5544 |
卖出 |
| 09:36:27 |
18 |
19 |
5563 |
卖出 |
| 09:36:30 |
18.09 |
132 |
5695 |
买入 |
| 09:36:33 |
18.09 |
9 |
5704 |
卖出 |
| 09:36:42 |
18.1 |
23 |
5727 |
卖出 |
| 09:36:48 |
18.1 |
4 |
5731 |
卖出 |
| 09:36:51 |
18.01 |
2 |
5733 |
卖出 |
| 09:36:54 |
18.1 |
8 |
5741 |
买入 |
| 09:37:06 |
18.1 |
15 |
5756 |
买入 |
| 09:37:18 |
18.1 |
11 |
5767 |
买入 |
| 09:37:24 |
18.09 |
6 |
5773 |
买入 |
| 09:37:30 |
18.1 |
24 |
5797 |
买入 |
| 09:37:33 |
18.1 |
17 |
5814 |
买入 |
| 09:37:42 |
18.09 |
3 |
5817 |
买入 |
| 09:37:45 |
18.09 |
9 |
5826 |
买入 |
| 09:37:48 |
18.06 |
42 |
5868 |
卖出 |
| 09:37:51 |
18.1 |
4 |
5872 |
买入 |
| 09:37:54 |
18.09 |
5 |
5877 |
卖出 |
| 09:37:57 |
18.09 |
2 |
5879 |
卖出 |
| 09:38:12 |
18.08 |
2 |
5881 |
卖出 |
| 09:38:15 |
18.09 |
28 |
5909 |
买入 |
| 09:38:18 |
18.08 |
1 |
5910 |
卖出 |
| 09:38:21 |
18.06 |
27 |
5937 |
卖出 |
| 09:38:24 |
18.09 |
20 |
5957 |
买入 |
| 09:38:36 |
18.05 |
2 |
5959 |
卖出 |
| 09:38:39 |
18.03 |
2 |
5961 |
卖出 |
| 09:38:48 |
18.03 |
3 |
5964 |
卖出 |
| 09:38:51 |
18.03 |
2 |
5966 |
卖出 |
| 09:38:54 |
18.04 |
27 |
5993 |
买入 |
| 09:38:57 |
18.03 |
17 |
6010 |
卖出 |
| 09:39:03 |
18.05 |
30 |
6040 |
买入 |
| 09:39:06 |
18.02 |
6 |
6046 |
卖出 |
| 09:39:09 |
18.03 |
5 |
6051 |
买入 |
| 09:39:12 |
18.03 |
7 |
6058 |
买入 |
| 09:39:15 |
18.03 |
10 |
6068 |
卖出 |
| 09:39:21 |
18.04 |
6 |
6074 |
买入 |
| 09:39:24 |
18.04 |
3 |
6077 |
卖出 |
| 09:39:27 |
18.03 |
48 |
6125 |
卖出 |
| 09:39:30 |
18.04 |
10 |
6135 |
卖出 |
| 09:39:33 |
18.05 |
3 |
6138 |
买入 |
| 09:39:36 |
18.03 |
1 |
6139 |
卖出 |
| 09:39:39 |
18.05 |
5 |
6144 |
买入 |
| 09:39:42 |
18.05 |
43 |
6187 |
买入 |
| 09:39:45 |
18.03 |
8 |
6195 |
卖出 |
| 09:39:48 |
18.04 |
28 |
6223 |
买入 |
| 09:39:51 |
18.05 |
6 |
6229 |
买入 |
| 09:39:54 |
18.04 |
1 |
6230 |
卖出 |
| 09:40:00 |
18.05 |
19 |
6249 |
买入 |
| 09:40:03 |
18.03 |
33 |
6282 |
卖出 |
| 09:40:06 |
18.05 |
1 |
6283 |
买入 |
| 09:40:09 |
18.04 |
11 |
6294 |
卖出 |
| 09:40:12 |
18.03 |
189 |
6483 |
卖出 |
| 09:40:15 |
18.01 |
44 |
6527 |
卖出 |
| 09:40:18 |
18.01 |
30 |
6557 |
卖出 |
| 09:40:21 |
18 |
33 |
6590 |
卖出 |
| 09:40:24 |
18.03 |
80 |
6670 |
买入 |
| 09:40:27 |
18.01 |
1 |
6671 |
卖出 |
| 09:40:30 |
18.01 |
3 |
6674 |
卖出 |
| 09:40:33 |
18.01 |
11 |
6685 |
卖出 |
| 09:40:36 |
18 |
27 |
6712 |
卖出 |
| 09:40:42 |
17.99 |
5 |
6717 |
卖出 |
| 09:40:45 |
17.99 |
44 |
6761 |
买入 |
| 09:40:48 |
17.98 |
8 |
6769 |
卖出 |
| 09:40:51 |
17.99 |
3 |
6772 |
买入 |
| 09:40:54 |
17.98 |
2 |
6774 |
卖出 |
| 09:41:00 |
17.98 |
9 |
6783 |
买入 |
| 09:41:03 |
17.95 |
11 |
6794 |
卖出 |
| 09:41:06 |
17.94 |
57 |
6851 |
卖出 |
| 09:41:09 |
17.8 |
312 |
7163 |
卖出 |
| 09:41:18 |
17.96 |
46 |
7209 |
买入 |
| 09:41:21 |
17.91 |
35 |
7244 |
卖出 |
| 09:41:30 |
17.85 |
66 |
7310 |
卖出 |
| 09:41:36 |
17.85 |
4 |
7314 |
卖出 |
| 09:41:48 |
17.92 |
64 |
7378 |
买入 |
| 09:41:54 |
17.92 |
3 |
7381 |
卖出 |
| 09:42:00 |
17.92 |
4 |
7385 |
卖出 |
| 09:42:03 |
17.97 |
60 |
7445 |
买入 |
| 09:42:09 |
17.93 |
10 |
7455 |
卖出 |
| 09:42:21 |
17.87 |
11 |
7466 |
卖出 |
| 09:42:24 |
17.87 |
8 |
7474 |
买入 |
| 09:42:27 |
17.86 |
15 |
7489 |
卖出 |
| 09:42:30 |
17.86 |
6 |
7495 |
卖出 |
| 09:42:36 |
17.85 |
50 |
7545 |
卖出 |
| 09:42:39 |
17.84 |
3 |
7548 |
卖出 |
| 09:42:42 |
17.86 |
30 |
7578 |
买入 |
| 09:42:48 |
17.86 |
2 |
7580 |
买入 |
| 09:42:51 |
17.92 |
6 |
7586 |
买入 |
| 09:42:54 |
17.91 |
38 |
7624 |
卖出 |
| 09:42:57 |
17.91 |
1 |
7625 |
卖出 |
| 09:43:03 |
17.93 |
8 |
7633 |
买入 |
| 09:43:06 |
17.91 |
8 |
7641 |
卖出 |
| 09:43:09 |
17.9 |
11 |
7652 |
卖出 |
| 09:43:21 |
17.9 |
3 |
7655 |
卖出 |
| 09:43:24 |
17.9 |
12 |
7667 |
卖出 |
| 09:43:27 |
17.91 |
24 |
7691 |
买入 |
| 09:43:33 |
17.9 |
55 |
7746 |
卖出 |
| 09:43:39 |
17.92 |
2 |
7748 |
卖出 |
| 09:43:42 |
17.92 |
50 |
7798 |
买入 |
| 09:43:45 |
17.91 |
27 |
7825 |
卖出 |
| 09:43:48 |
17.92 |
2 |
7827 |
买入 |
| 09:44:00 |
17.92 |
4 |
7831 |
买入 |
| 09:44:15 |
17.99 |
60 |
7891 |
买入 |
| 09:44:18 |
18.03 |
48 |
7939 |
买入 |
| 09:44:21 |
18.01 |
24 |
7963 |
卖出 |
| 09:44:33 |
18 |
10 |
7973 |
买入 |
| 09:44:36 |
18 |
36 |
8009 |
卖出 |
| 09:44:39 |
18 |
11 |
8020 |
卖出 |
| 09:44:48 |
18.03 |
31 |
8051 |
买入 |
| 09:44:51 |
18.03 |
16 |
8067 |
买入 |
| 09:44:54 |
18.03 |
15 |
8082 |
卖出 |
| 09:44:57 |
18.03 |
5 |
8087 |
卖出 |
| 09:45:03 |
18.08 |
8 |
8095 |
买入 |
| 09:45:06 |
18.05 |
5 |
8100 |
买入 |
| 09:45:09 |
18.05 |
5 |
8105 |
卖出 |
| 09:45:12 |
18.11 |
133 |
8238 |
买入 |
| 09:45:15 |
18.08 |
152 |
8390 |
卖出 |
| 09:45:18 |
18.17 |
44 |
8434 |
买入 |
| 09:45:21 |
18.12 |
37 |
8471 |
卖出 |
| 09:45:24 |
18.16 |
2 |
8473 |
卖出 |
| 09:45:27 |
18.2 |
63 |
8536 |
买入 |
| 09:45:30 |
18.12 |
17 |
8553 |
卖出 |
| 09:45:33 |
18.12 |
18 |
8571 |
卖出 |
| 09:45:36 |
18.17 |
10 |
8581 |
买入 |
| 09:45:39 |
18.12 |
27 |
8608 |
卖出 |
| 09:45:42 |
18.13 |
50 |
8658 |
买入 |
| 09:45:45 |
18.2 |
30 |
8688 |
买入 |
| 09:45:48 |
18.2 |
15 |
8703 |
买入 |
| 09:45:51 |
18.2 |
6 |
8709 |
买入 |
| 09:45:54 |
18.25 |
15 |
8724 |
买入 |
| 09:45:57 |
18.23 |
7 |
8731 |
买入 |
| 09:46:00 |
18.26 |
56 |
8787 |
买入 |
| 09:46:03 |
18.3 |
21 |
8808 |
买入 |
| 09:46:06 |
18.25 |
25 |
8833 |
卖出 |
| 09:46:09 |
18.25 |
15 |
8848 |
卖出 |
| 09:46:12 |
18.26 |
14 |
8862 |
买入 |
| 09:46:15 |
18.3 |
39 |
8901 |
买入 |
| 09:46:18 |
18.35 |
81 |
8982 |
买入 |
| 09:46:21 |
18.35 |
10 |
8992 |
卖出 |
| 09:46:24 |
18.39 |
68 |
9060 |
买入 |
| 09:46:27 |
18.38 |
34 |
9094 |
卖出 |
| 09:46:30 |
18.4 |
38 |
9132 |
买入 |
| 09:46:33 |
18.45 |
7 |
9139 |
买入 |
| 09:46:36 |
18.45 |
33 |
9172 |
买入 |
| 09:46:39 |
18.47 |
20 |
9192 |
买入 |
| 09:46:42 |
18.47 |
108 |
9300 |
买入 |
| 09:46:45 |
18.55 |
38 |
9338 |
买入 |
| 09:46:48 |
18.47 |
13 |
9351 |
卖出 |
| 09:46:51 |
18.55 |
37 |
9388 |
买入 |
| 09:46:54 |
18.55 |
7 |
9395 |
买入 |
| 09:46:57 |
18.53 |
55 |
9450 |
卖出 |
| 09:47:00 |
18.58 |
82 |
9532 |
买入 |
| 09:47:03 |
18.47 |
144 |
9676 |
卖出 |
| 09:47:06 |
18.6 |
137 |
9813 |
买入 |
| 09:47:09 |
18.52 |
1148 |
10961 |
卖出 |
| 09:47:12 |
18.52 |
81 |
11042 |
卖出 |
| 09:47:15 |
18.5 |
37 |
11079 |
卖出 |
| 09:47:18 |
18.52 |
93 |
11172 |
买入 |
| 09:47:21 |
18.52 |
48 |
11220 |
卖出 |
| 09:47:24 |
18.52 |
144 |
11364 |
买入 |
| 09:47:27 |
18.5 |
30 |
11394 |
卖出 |
| 09:47:30 |
18.53 |
117 |
11511 |
买入 |
| 09:47:33 |
18.5 |
46 |
11557 |
卖出 |
| 09:47:36 |
18.47 |
6 |
11563 |
卖出 |
| 09:47:39 |
18.46 |
13 |
11576 |
卖出 |
| 09:47:45 |
18.47 |
20 |
11596 |
买入 |
| 09:47:57 |
18.4 |
24 |
11620 |
卖出 |
| 09:48:03 |
18.4 |
5 |
11625 |
买入 |