中达安[300635]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17 |
26 |
26 |
集合竞价 |
| 09:15:12 |
17.19 |
38 |
38 |
集合竞价 |
| 09:15:57 |
17.19 |
38 |
38 |
集合竞价 |
| 09:16:15 |
17.19 |
38 |
38 |
集合竞价 |
| 09:16:33 |
17 |
86 |
86 |
集合竞价 |
| 09:17:18 |
17 |
86 |
86 |
集合竞价 |
| 09:17:54 |
17 |
86 |
86 |
集合竞价 |
| 09:18:03 |
17 |
86 |
86 |
集合竞价 |
| 09:18:21 |
17 |
86 |
86 |
集合竞价 |
| 09:18:39 |
17.5 |
100 |
100 |
集合竞价 |
| 09:19:06 |
18 |
70 |
70 |
集合竞价 |
| 09:19:24 |
18 |
44 |
44 |
集合竞价 |
| 09:19:33 |
18 |
45 |
45 |
集合竞价 |
| 09:19:51 |
18 |
50 |
50 |
集合竞价 |
| 09:20:03 |
18 |
51 |
51 |
集合竞价 |
| 09:21:15 |
18 |
88 |
88 |
集合竞价 |
| 09:21:24 |
18 |
88 |
88 |
集合竞价 |
| 09:21:42 |
18 |
88 |
88 |
集合竞价 |
| 09:21:51 |
18 |
88 |
88 |
集合竞价 |
| 09:22:09 |
18 |
88 |
88 |
集合竞价 |
| 09:22:36 |
18 |
88 |
88 |
集合竞价 |
| 09:22:54 |
18 |
88 |
88 |
集合竞价 |
| 09:23:12 |
17.98 |
88 |
88 |
集合竞价 |
| 09:23:30 |
17.97 |
91 |
91 |
集合竞价 |
| 09:23:39 |
17.95 |
94 |
94 |
集合竞价 |
| 09:23:57 |
17.9 |
101 |
101 |
集合竞价 |
| 09:24:06 |
17.9 |
101 |
101 |
集合竞价 |
| 09:24:15 |
17.9 |
101 |
101 |
集合竞价 |
| 09:24:24 |
17.9 |
101 |
101 |
集合竞价 |
| 09:24:33 |
17.8 |
145 |
145 |
集合竞价 |
| 09:24:42 |
17.8 |
147 |
147 |
集合竞价 |
| 09:24:51 |
17.8 |
165 |
165 |
集合竞价 |
| 09:25:00 |
17.8 |
217 |
217 |
集合竞价 |
| 09:25:03 |
17.97 |
517 |
734 |
买入 |
| 09:30:03 |
17.8 |
234 |
968 |
卖出 |
| 09:30:06 |
17.78 |
6 |
974 |
卖出 |
| 09:30:09 |
17.8 |
46 |
1020 |
买入 |
| 09:30:12 |
17.79 |
27 |
1047 |
买入 |
| 09:30:15 |
17.66 |
467 |
1514 |
卖出 |
| 09:30:18 |
17.76 |
21 |
1535 |
卖出 |
| 09:30:21 |
17.68 |
2 |
1537 |
卖出 |
| 09:30:30 |
17.7 |
28 |
1565 |
卖出 |
| 09:30:33 |
17.7 |
14 |
1579 |
卖出 |
| 09:30:36 |
17.72 |
6 |
1585 |
买入 |
| 09:30:39 |
17.7 |
22 |
1607 |
卖出 |
| 09:30:42 |
17.71 |
7 |
1614 |
买入 |
| 09:30:45 |
17.7 |
2 |
1616 |
买入 |
| 09:30:48 |
17.71 |
35 |
1651 |
买入 |
| 09:30:51 |
17.7 |
51 |
1702 |
卖出 |
| 09:30:54 |
17.7 |
105 |
1807 |
买入 |
| 09:30:57 |
17.76 |
75 |
1882 |
买入 |
| 09:31:00 |
17.79 |
14 |
1896 |
买入 |
| 09:31:03 |
17.79 |
66 |
1962 |
买入 |
| 09:31:09 |
17.95 |
201 |
2163 |
买入 |
| 09:31:12 |
17.97 |
169 |
2332 |
买入 |
| 09:31:15 |
17.98 |
72 |
2404 |
买入 |
| 09:31:18 |
18 |
14 |
2418 |
买入 |
| 09:31:21 |
18 |
31 |
2449 |
买入 |
| 09:31:24 |
18 |
10 |
2459 |
买入 |
| 09:31:27 |
18.02 |
23 |
2482 |
买入 |
| 09:31:30 |
18.08 |
66 |
2548 |
买入 |
| 09:31:33 |
18.15 |
2 |
2550 |
买入 |
| 09:31:36 |
18.18 |
61 |
2611 |
买入 |
| 09:31:39 |
18.22 |
51 |
2662 |
买入 |
| 09:31:42 |
18.29 |
28 |
2690 |
买入 |
| 09:31:45 |
18.29 |
53 |
2743 |
买入 |
| 09:31:48 |
18.35 |
20 |
2763 |
买入 |
| 09:31:51 |
18.33 |
42 |
2805 |
卖出 |
| 09:31:54 |
18.33 |
82 |
2887 |
卖出 |
| 09:31:57 |
18.39 |
21 |
2908 |
买入 |
| 09:32:00 |
18.39 |
68 |
2976 |
卖出 |
| 09:32:03 |
18.27 |
95 |
3071 |
卖出 |
| 09:32:06 |
18.38 |
91 |
3162 |
买入 |
| 09:32:09 |
18.35 |
139 |
3301 |
卖出 |
| 09:32:12 |
18.32 |
49 |
3350 |
卖出 |
| 09:32:15 |
18.27 |
14 |
3364 |
卖出 |
| 09:32:18 |
18.26 |
34 |
3398 |
卖出 |
| 09:32:21 |
18.26 |
8 |
3406 |
买入 |
| 09:32:24 |
18.18 |
32 |
3438 |
卖出 |
| 09:32:27 |
18.16 |
7 |
3445 |
卖出 |
| 09:32:30 |
18.08 |
24 |
3469 |
卖出 |
| 09:32:33 |
18.17 |
1 |
3470 |
买入 |
| 09:32:39 |
18.14 |
3 |
3473 |
卖出 |
| 09:32:42 |
18.17 |
9 |
3482 |
买入 |
| 09:32:45 |
18.15 |
6 |
3488 |
卖出 |
| 09:32:48 |
18.17 |
3 |
3491 |
卖出 |
| 09:32:51 |
18.14 |
48 |
3539 |
卖出 |
| 09:32:54 |
18.14 |
6 |
3545 |
买入 |
| 09:32:57 |
18.16 |
22 |
3567 |
买入 |
| 09:33:00 |
18.12 |
5 |
3572 |
卖出 |
| 09:33:03 |
18.12 |
4 |
3576 |
卖出 |
| 09:33:06 |
18.14 |
5 |
3581 |
买入 |
| 09:33:09 |
18.14 |
2 |
3583 |
买入 |
| 09:33:12 |
18.13 |
4 |
3587 |
卖出 |
| 09:33:15 |
18.13 |
1 |
3588 |
卖出 |
| 09:33:18 |
18.13 |
6 |
3594 |
卖出 |
| 09:33:21 |
18.14 |
12 |
3606 |
买入 |
| 09:33:24 |
18.13 |
2 |
3608 |
卖出 |
| 09:33:27 |
18.11 |
15 |
3623 |
卖出 |
| 09:33:30 |
18.13 |
21 |
3644 |
买入 |
| 09:33:36 |
18.12 |
11 |
3655 |
买入 |
| 09:33:39 |
18.13 |
27 |
3682 |
买入 |
| 09:33:42 |
18.1 |
28 |
3710 |
卖出 |
| 09:33:51 |
18.1 |
3 |
3713 |
买入 |
| 09:33:54 |
18.1 |
1 |
3714 |
买入 |
| 09:33:57 |
18.06 |
77 |
3791 |
卖出 |
| 09:34:03 |
18.14 |
160 |
3951 |
买入 |
| 09:34:06 |
18.06 |
328 |
4279 |
卖出 |
| 09:34:09 |
18.07 |
75 |
4354 |
卖出 |
| 09:34:12 |
18.1 |
24 |
4378 |
买入 |
| 09:34:18 |
18.16 |
7 |
4385 |
买入 |
| 09:34:21 |
18.16 |
17 |
4402 |
卖出 |
| 09:34:27 |
18.15 |
28 |
4430 |
买入 |
| 09:34:30 |
18.17 |
44 |
4474 |
买入 |
| 09:34:36 |
18.18 |
8 |
4482 |
买入 |
| 09:34:48 |
18.19 |
4 |
4486 |
买入 |
| 09:34:51 |
18.19 |
11 |
4497 |
买入 |
| 09:34:54 |
18.22 |
58 |
4555 |
买入 |
| 09:34:57 |
18.22 |
104 |
4659 |
买入 |
| 09:35:00 |
18.22 |
1 |
4660 |
卖出 |
| 09:35:03 |
18.22 |
3 |
4663 |
卖出 |
| 09:35:15 |
18.26 |
31 |
4694 |
买入 |
| 09:35:18 |
18.22 |
36 |
4730 |
卖出 |
| 09:35:21 |
18.18 |
98 |
4828 |
卖出 |
| 09:35:24 |
18.17 |
59 |
4887 |
卖出 |
| 09:35:27 |
18.2 |
46 |
4933 |
买入 |
| 09:35:30 |
18.16 |
4 |
4937 |
卖出 |
| 09:35:33 |
18.18 |
6 |
4943 |
买入 |
| 09:35:36 |
18.17 |
39 |
4982 |
卖出 |
| 09:35:39 |
18.16 |
91 |
5073 |
卖出 |
| 09:35:42 |
18.17 |
7 |
5080 |
买入 |
| 09:35:45 |
18.16 |
38 |
5118 |
卖出 |
| 09:35:48 |
18.14 |
175 |
5293 |
卖出 |
| 09:35:54 |
18.13 |
1 |
5294 |
卖出 |
| 09:35:57 |
18.13 |
7 |
5301 |
买入 |
| 09:36:03 |
18.13 |
14 |
5315 |
买入 |
| 09:36:06 |
18.16 |
26 |
5341 |
买入 |
| 09:36:09 |
18.14 |
5 |
5346 |
卖出 |
| 09:36:12 |
18.16 |
11 |
5357 |
买入 |
| 09:36:18 |
18.17 |
7 |
5364 |
买入 |
| 09:36:27 |
18.18 |
1 |
5365 |
买入 |
| 09:36:30 |
18.26 |
306 |
5671 |
买入 |
| 09:36:33 |
18.28 |
6 |
5677 |
买入 |
| 09:36:36 |
18.27 |
5 |
5682 |
卖出 |
| 09:36:42 |
18.27 |
47 |
5729 |
买入 |
| 09:36:45 |
18.3 |
94 |
5823 |
买入 |
| 09:36:48 |
18.27 |
1 |
5824 |
卖出 |
| 09:36:54 |
18.29 |
4 |
5828 |
买入 |
| 09:36:57 |
18.3 |
17 |
5845 |
买入 |
| 09:37:00 |
18.3 |
10 |
5855 |
买入 |
| 09:37:03 |
18.3 |
188 |
6043 |
买入 |
| 09:37:06 |
18.3 |
45 |
6088 |
买入 |
| 09:37:09 |
18.3 |
3 |
6091 |
买入 |
| 09:37:18 |
18.3 |
44 |
6135 |
卖出 |
| 09:37:27 |
18.3 |
42 |
6177 |
卖出 |
| 09:37:30 |
18.3 |
13 |
6190 |
买入 |
| 09:37:33 |
18.3 |
3 |
6193 |
买入 |
| 09:37:36 |
18.27 |
6 |
6199 |
卖出 |
| 09:37:39 |
18.28 |
18 |
6217 |
买入 |
| 09:37:42 |
18.29 |
1 |
6218 |
买入 |
| 09:37:45 |
18.27 |
132 |
6350 |
卖出 |
| 09:37:48 |
18.27 |
14 |
6364 |
卖出 |
| 09:37:57 |
18.27 |
10 |
6374 |
卖出 |
| 09:38:03 |
18.3 |
14 |
6388 |
买入 |
| 09:38:06 |
18.27 |
46 |
6434 |
卖出 |
| 09:38:09 |
18.27 |
4 |
6438 |
买入 |
| 09:38:12 |
18.28 |
5 |
6443 |
卖出 |
| 09:38:18 |
18.27 |
4 |
6447 |
买入 |
| 09:38:24 |
18.24 |
3 |
6450 |
卖出 |
| 09:38:27 |
18.27 |
7 |
6457 |
买入 |
| 09:38:33 |
18.26 |
4 |
6461 |
卖出 |
| 09:38:36 |
18.24 |
2 |
6463 |
卖出 |
| 09:38:39 |
18.24 |
3 |
6466 |
卖出 |
| 09:38:48 |
18.19 |
14 |
6480 |
卖出 |
| 09:39:03 |
18.19 |
16 |
6496 |
卖出 |
| 09:39:06 |
18.18 |
21 |
6517 |
卖出 |
| 09:39:09 |
18.2 |
8 |
6525 |
买入 |
| 09:39:12 |
18.21 |
11 |
6536 |
买入 |
| 09:39:15 |
18.23 |
30 |
6566 |
买入 |
| 09:39:18 |
18.23 |
7 |
6573 |
买入 |
| 09:39:21 |
18.24 |
36 |
6609 |
买入 |
| 09:39:24 |
18.22 |
8 |
6617 |
卖出 |
| 09:39:27 |
18.22 |
5 |
6622 |
买入 |
| 09:39:39 |
18.22 |
2 |
6624 |
买入 |
| 09:39:48 |
18.23 |
13 |
6637 |
买入 |
| 09:39:51 |
18.21 |
4 |
6641 |
卖出 |
| 09:39:54 |
18.23 |
14 |
6655 |
买入 |
| 09:39:57 |
18.24 |
17 |
6672 |
买入 |
| 09:40:06 |
18.29 |
35 |
6707 |
买入 |
| 09:40:09 |
18.27 |
10 |
6717 |
卖出 |
| 09:40:18 |
18.27 |
11 |
6728 |
卖出 |
| 09:40:21 |
18.26 |
207 |
6935 |
买入 |
| 09:40:36 |
18.24 |
1 |
6936 |
卖出 |
| 09:40:42 |
18.22 |
50 |
6986 |
卖出 |
| 09:40:48 |
18.22 |
1 |
6987 |
卖出 |
| 09:40:51 |
18.25 |
29 |
7016 |
买入 |
| 09:40:54 |
18.23 |
4 |
7020 |
卖出 |
| 09:40:57 |
18.22 |
27 |
7047 |
卖出 |
| 09:41:00 |
18.22 |
47 |
7094 |
卖出 |
| 09:41:03 |
18.24 |
20 |
7114 |
卖出 |
| 09:41:09 |
18.24 |
2 |
7116 |
买入 |
| 09:41:18 |
18.24 |
4 |
7120 |
买入 |
| 09:41:30 |
18.22 |
31 |
7151 |
卖出 |
| 09:41:36 |
18.24 |
7 |
7158 |
买入 |
| 09:41:39 |
18.24 |
3 |
7161 |
买入 |
| 09:41:48 |
18.23 |
9 |
7170 |
买入 |
| 09:41:54 |
18.24 |
43 |
7213 |
买入 |
| 09:41:57 |
18.22 |
50 |
7263 |
卖出 |
| 09:42:03 |
18.24 |
190 |
7453 |
买入 |
| 09:42:06 |
18.25 |
14 |
7467 |
买入 |
| 09:42:12 |
18.26 |
182 |
7649 |
买入 |
| 09:42:15 |
18.28 |
15 |
7664 |
卖出 |
| 09:42:18 |
18.3 |
16 |
7680 |
买入 |
| 09:42:21 |
18.3 |
21 |
7701 |
买入 |
| 09:42:24 |
18.3 |
2 |
7703 |
买入 |
| 09:42:27 |
18.3 |
5 |
7708 |
买入 |
| 09:42:30 |
18.31 |
6 |
7714 |
买入 |
| 09:42:36 |
18.32 |
3 |
7717 |
买入 |
| 09:42:42 |
18.32 |
36 |
7753 |
买入 |
| 09:42:45 |
18.3 |
100 |
7853 |
卖出 |
| 09:42:51 |
18.35 |
18 |
7871 |
买入 |
| 09:42:54 |
18.36 |
4 |
7875 |
买入 |
| 09:42:57 |
18.37 |
27 |
7902 |
买入 |
| 09:43:00 |
18.45 |
109 |
8011 |
买入 |
| 09:43:09 |
18.45 |
42 |
8053 |
买入 |
| 09:43:12 |
18.38 |
8 |
8061 |
卖出 |
| 09:43:15 |
18.45 |
59 |
8120 |
买入 |
| 09:43:24 |
18.49 |
13 |
8133 |
买入 |
| 09:43:27 |
18.46 |
12 |
8145 |
卖出 |
| 09:43:30 |
18.46 |
11 |
8156 |
卖出 |
| 09:43:33 |
18.5 |
145 |
8301 |
买入 |
| 09:43:36 |
18.5 |
6 |
8307 |
买入 |
| 09:43:39 |
18.51 |
20 |
8327 |
买入 |
| 09:43:42 |
18.58 |
74 |
8401 |
买入 |
| 09:43:48 |
18.51 |
5 |
8406 |
卖出 |
| 09:43:51 |
18.56 |
15 |
8421 |
买入 |
| 09:43:57 |
18.56 |
23 |
8444 |
买入 |
| 09:44:00 |
18.56 |
6 |
8450 |
买入 |
| 09:44:03 |
18.53 |
57 |
8507 |
卖出 |
| 09:44:06 |
18.52 |
36 |
8543 |
卖出 |
| 09:44:09 |
18.49 |
123 |
8666 |
卖出 |
| 09:44:12 |
18.46 |
75 |
8741 |
卖出 |
| 09:44:15 |
18.49 |
1 |
8742 |
买入 |
| 09:44:18 |
18.49 |
8 |
8750 |
卖出 |
| 09:44:21 |
18.48 |
107 |
8857 |
卖出 |
| 09:44:24 |
18.44 |
108 |
8965 |
卖出 |
| 09:44:30 |
18.43 |
2 |
8967 |
买入 |
| 09:44:33 |
18.43 |
152 |
9119 |
买入 |
| 09:44:36 |
18.38 |
11 |
9130 |
卖出 |
| 09:44:39 |
18.38 |
60 |
9190 |
卖出 |
| 09:44:42 |
18.42 |
184 |
9374 |
买入 |
| 09:44:45 |
18.38 |
131 |
9505 |
卖出 |
| 09:44:48 |
18.38 |
53 |
9558 |
卖出 |
| 09:44:51 |
18.42 |
2 |
9560 |
买入 |
| 09:44:54 |
18.4 |
10 |
9570 |
卖出 |
| 09:44:57 |
18.43 |
5 |
9575 |
买入 |
| 09:45:03 |
18.38 |
118 |
9693 |
卖出 |
| 09:45:06 |
18.38 |
17 |
9710 |
买入 |
| 09:45:09 |
18.38 |
9 |
9719 |
买入 |
| 09:45:12 |
18.35 |
114 |
9833 |
卖出 |
| 09:45:15 |
18.35 |
61 |
9894 |
卖出 |
| 09:45:18 |
18.35 |
11 |
9905 |
卖出 |
| 09:45:24 |
18.35 |
30 |
9935 |
卖出 |
| 09:45:27 |
18.38 |
46 |
9981 |
买入 |
| 09:45:30 |
18.35 |
211 |
10192 |
卖出 |
| 09:45:33 |
18.36 |
34 |
10226 |
买入 |
| 09:45:36 |
18.36 |
3 |
10229 |
卖出 |
| 09:45:39 |
18.36 |
1 |
10230 |
卖出 |
| 09:45:48 |
18.36 |
4 |
10234 |
买入 |
| 09:45:54 |
18.36 |
24 |
10258 |
卖出 |
| 09:45:57 |
18.38 |
33 |
10291 |
买入 |
| 09:46:00 |
18.38 |
7 |
10298 |
买入 |
| 09:46:18 |
18.41 |
5 |
10303 |
买入 |
| 09:46:21 |
18.41 |
52 |
10355 |
买入 |
| 09:46:24 |
18.41 |
14 |
10369 |
买入 |
| 09:46:36 |
18.42 |
7 |
10376 |
卖出 |
| 09:46:39 |
18.42 |
13 |
10389 |
卖出 |
| 09:46:42 |
18.44 |
1 |
10390 |
买入 |
| 09:46:48 |
18.44 |
54 |
10444 |
卖出 |
| 09:46:51 |
18.45 |
1 |
10445 |
买入 |
| 09:46:54 |
18.44 |
373 |
10818 |
卖出 |
| 09:47:00 |
18.43 |
1 |
10819 |
买入 |
| 09:47:09 |
18.4 |
56 |
10875 |
卖出 |
| 09:47:15 |
18.36 |
57 |
10932 |
卖出 |
| 09:47:21 |
18.44 |
290 |
11222 |
买入 |
| 09:47:39 |
18.44 |
1 |
11223 |
买入 |
| 09:47:48 |
18.44 |
13 |
11236 |
买入 |
| 09:47:51 |
18.39 |
22 |
11258 |
卖出 |
| 09:47:57 |
18.44 |
38 |
11296 |
买入 |
| 09:48:06 |
18.4 |
8 |
11304 |
卖出 |
| 09:48:12 |
18.43 |
50 |
11354 |
买入 |
| 09:48:24 |
18.44 |
219 |
11573 |
买入 |
| 09:48:27 |
18.44 |
2 |
11575 |
卖出 |
| 09:48:36 |
18.44 |
7 |
11582 |
卖出 |
| 09:48:39 |
18.45 |
2 |
11584 |
买入 |
| 09:48:45 |
18.45 |
5 |
11589 |
买入 |
| 09:48:51 |
18.5 |
134 |
11723 |
买入 |
| 09:48:54 |
18.44 |
19 |
11742 |
卖出 |
| 09:49:06 |
18.5 |
21 |
11763 |
买入 |
| 09:49:09 |
18.46 |
1 |
11764 |
卖出 |