中达安[300635]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.33 |
100 |
100 |
集合竞价 |
| 09:15:12 |
17.99 |
100 |
100 |
集合竞价 |
| 09:15:39 |
18.33 |
225 |
225 |
集合竞价 |
| 09:15:48 |
18.33 |
228 |
228 |
集合竞价 |
| 09:15:57 |
18.5 |
280 |
280 |
集合竞价 |
| 09:16:15 |
18.55 |
280 |
280 |
集合竞价 |
| 09:16:33 |
18.55 |
280 |
280 |
集合竞价 |
| 09:16:42 |
18.79 |
460 |
460 |
集合竞价 |
| 09:17:09 |
18.79 |
460 |
460 |
集合竞价 |
| 09:17:27 |
18.78 |
460 |
460 |
集合竞价 |
| 09:17:45 |
18.79 |
460 |
460 |
集合竞价 |
| 09:17:54 |
18.79 |
460 |
460 |
集合竞价 |
| 09:18:03 |
18.79 |
460 |
460 |
集合竞价 |
| 09:18:21 |
18.55 |
280 |
280 |
集合竞价 |
| 09:18:30 |
17.34 |
0 |
0 |
集合竞价 |
| 09:30:03 |
17.4 |
44 |
44 |
买入 |
| 09:30:09 |
17.35 |
3 |
47 |
卖出 |
| 09:30:12 |
17.35 |
5 |
52 |
卖出 |
| 09:30:18 |
17.26 |
2 |
54 |
卖出 |
| 09:30:21 |
17.26 |
2 |
56 |
卖出 |
| 09:30:24 |
17.25 |
4 |
60 |
卖出 |
| 09:30:27 |
17.26 |
13 |
73 |
买入 |
| 09:30:30 |
17.25 |
2 |
75 |
卖出 |
| 09:30:33 |
17.24 |
6 |
81 |
卖出 |
| 09:30:36 |
17.24 |
3 |
84 |
卖出 |
| 09:30:45 |
17.21 |
4 |
88 |
卖出 |
| 09:30:48 |
17.2 |
9 |
97 |
卖出 |
| 09:30:51 |
17.21 |
1 |
98 |
买入 |
| 09:30:54 |
17.28 |
2 |
100 |
买入 |
| 09:30:57 |
17.26 |
1 |
101 |
卖出 |
| 09:31:30 |
17.23 |
6 |
107 |
买入 |
| 09:31:45 |
17.2 |
5 |
112 |
卖出 |
| 09:31:54 |
17.23 |
13 |
125 |
买入 |
| 09:32:00 |
17.2 |
6 |
131 |
卖出 |
| 09:32:06 |
17.2 |
4 |
135 |
买入 |
| 09:32:12 |
17.2 |
11 |
146 |
卖出 |
| 09:32:15 |
17.2 |
1 |
147 |
买入 |
| 09:32:18 |
17.2 |
11 |
158 |
买入 |
| 09:32:21 |
17.2 |
39 |
197 |
买入 |
| 09:32:45 |
17.25 |
5 |
202 |
买入 |
| 09:32:51 |
17.25 |
6 |
208 |
卖出 |
| 09:33:06 |
17.25 |
3 |
211 |
卖出 |
| 09:33:12 |
17.25 |
3 |
214 |
买入 |
| 09:33:18 |
17.22 |
3 |
217 |
卖出 |
| 09:33:21 |
17.21 |
66 |
283 |
卖出 |
| 09:33:45 |
17.24 |
9 |
292 |
买入 |
| 09:33:48 |
17.24 |
1 |
293 |
卖出 |
| 09:33:51 |
17.24 |
8 |
301 |
买入 |
| 09:33:54 |
17.21 |
1 |
302 |
卖出 |
| 09:34:06 |
17.21 |
10 |
312 |
卖出 |
| 09:35:09 |
17.22 |
1 |
313 |
卖出 |
| 09:35:12 |
17.22 |
16 |
329 |
卖出 |
| 09:35:15 |
17.21 |
2 |
331 |
卖出 |
| 09:35:48 |
17.23 |
16 |
347 |
买入 |
| 09:35:51 |
17.19 |
85 |
432 |
卖出 |
| 09:35:54 |
17.19 |
4 |
436 |
卖出 |
| 09:36:06 |
17.1 |
108 |
544 |
卖出 |
| 09:36:09 |
17.18 |
2 |
546 |
买入 |
| 09:36:12 |
17.17 |
3 |
549 |
卖出 |
| 09:36:18 |
17.19 |
43 |
592 |
买入 |
| 09:36:33 |
17.2 |
2 |
594 |
买入 |
| 09:36:39 |
17.2 |
23 |
617 |
买入 |
| 09:36:45 |
17.2 |
2 |
619 |
买入 |
| 09:36:51 |
17.2 |
8 |
627 |
买入 |
| 09:36:57 |
17.19 |
97 |
724 |
卖出 |
| 09:37:00 |
17.2 |
10 |
734 |
买入 |
| 09:37:06 |
17.19 |
4 |
738 |
卖出 |
| 09:37:21 |
17.2 |
3 |
741 |
买入 |
| 09:37:33 |
17.2 |
46 |
787 |
买入 |
| 09:37:36 |
17.2 |
4 |
791 |
买入 |
| 09:37:39 |
17.2 |
3 |
794 |
卖出 |
| 09:37:45 |
17.2 |
1 |
795 |
买入 |
| 09:38:09 |
17.2 |
4 |
799 |
买入 |
| 09:38:12 |
17.19 |
19 |
818 |
卖出 |
| 09:38:15 |
17.19 |
16 |
834 |
卖出 |
| 09:38:21 |
17.2 |
4 |
838 |
买入 |
| 09:38:30 |
17.19 |
8 |
846 |
卖出 |
| 09:38:33 |
17.19 |
2 |
848 |
卖出 |
| 09:38:45 |
17.19 |
26 |
874 |
卖出 |
| 09:38:48 |
17.2 |
4 |
878 |
买入 |
| 09:38:51 |
17.2 |
15 |
893 |
买入 |
| 09:39:03 |
17.19 |
76 |
969 |
卖出 |
| 09:39:06 |
17.15 |
8 |
977 |
卖出 |
| 09:39:21 |
17.12 |
7 |
984 |
卖出 |
| 09:39:24 |
17.12 |
18 |
1002 |
卖出 |
| 09:39:45 |
17.11 |
10 |
1012 |
卖出 |
| 09:40:00 |
17.12 |
32 |
1044 |
卖出 |
| 09:40:03 |
17.13 |
40 |
1084 |
买入 |
| 09:40:06 |
17.15 |
32 |
1116 |
买入 |
| 09:40:09 |
17.13 |
28 |
1144 |
卖出 |
| 09:40:15 |
17.14 |
3 |
1147 |
买入 |
| 09:40:18 |
17.14 |
5 |
1152 |
买入 |
| 09:40:21 |
17.14 |
11 |
1163 |
买入 |
| 09:40:24 |
17.14 |
3 |
1166 |
买入 |
| 09:40:27 |
17.14 |
1 |
1167 |
买入 |
| 09:40:30 |
17.13 |
24 |
1191 |
卖出 |
| 09:40:33 |
17.17 |
2 |
1193 |
买入 |
| 09:40:45 |
17.12 |
28 |
1221 |
卖出 |
| 09:40:57 |
17.12 |
1 |
1222 |
卖出 |
| 09:41:03 |
17.15 |
4 |
1226 |
买入 |
| 09:41:06 |
17.12 |
5 |
1231 |
卖出 |
| 09:41:09 |
17.12 |
4 |
1235 |
卖出 |
| 09:41:12 |
17.13 |
7 |
1242 |
买入 |
| 09:41:15 |
17.13 |
39 |
1281 |
买入 |
| 09:41:18 |
17.11 |
176 |
1457 |
卖出 |
| 09:41:21 |
17.12 |
2 |
1459 |
买入 |
| 09:41:24 |
17.12 |
41 |
1500 |
买入 |
| 09:41:30 |
17.12 |
5 |
1505 |
买入 |
| 09:41:36 |
17.12 |
14 |
1519 |
买入 |
| 09:41:39 |
17.12 |
12 |
1531 |
买入 |
| 09:41:48 |
17.12 |
2 |
1533 |
买入 |
| 09:41:51 |
17.11 |
10 |
1543 |
卖出 |
| 09:42:00 |
17.12 |
58 |
1601 |
买入 |
| 09:42:18 |
17.12 |
3 |
1604 |
买入 |
| 09:42:36 |
17.11 |
24 |
1628 |
卖出 |
| 09:42:51 |
17.11 |
2 |
1630 |
卖出 |
| 09:42:57 |
17.11 |
17 |
1647 |
卖出 |
| 09:43:06 |
17.11 |
12 |
1659 |
买入 |
| 09:43:09 |
17.11 |
66 |
1725 |
买入 |
| 09:43:24 |
17.12 |
21 |
1746 |
买入 |
| 09:43:33 |
17.12 |
6 |
1752 |
买入 |
| 09:43:39 |
17.14 |
25 |
1777 |
买入 |
| 09:43:45 |
17.11 |
67 |
1844 |
卖出 |
| 09:43:51 |
17.13 |
5 |
1849 |
买入 |
| 09:44:03 |
17.11 |
28 |
1877 |
卖出 |
| 09:44:09 |
17.12 |
2 |
1879 |
买入 |
| 09:44:12 |
17.11 |
7 |
1886 |
卖出 |
| 09:44:18 |
17.11 |
88 |
1974 |
卖出 |
| 09:44:21 |
17.1 |
30 |
2004 |
卖出 |
| 09:44:24 |
17.11 |
18 |
2022 |
买入 |
| 09:44:27 |
17.1 |
110 |
2132 |
卖出 |
| 09:44:42 |
17.1 |
30 |
2162 |
卖出 |
| 09:44:45 |
17.1 |
36 |
2198 |
卖出 |
| 09:44:48 |
17.1 |
3 |
2201 |
卖出 |
| 09:45:00 |
17.1 |
26 |
2227 |
卖出 |
| 09:45:03 |
17.11 |
10 |
2237 |
买入 |
| 09:45:06 |
17.1 |
8 |
2245 |
卖出 |
| 09:45:09 |
17.1 |
9 |
2254 |
卖出 |
| 09:45:15 |
17.11 |
57 |
2311 |
买入 |
| 09:45:21 |
17.11 |
20 |
2331 |
买入 |
| 09:45:24 |
17.1 |
12 |
2343 |
卖出 |
| 09:45:30 |
17.11 |
5 |
2348 |
买入 |
| 09:46:21 |
17.11 |
10 |
2358 |
买入 |
| 09:46:30 |
17.1 |
24 |
2382 |
卖出 |
| 09:46:51 |
17.1 |
24 |
2406 |
卖出 |
| 09:46:54 |
17.11 |
7 |
2413 |
买入 |
| 09:46:57 |
17.1 |
15 |
2428 |
卖出 |
| 09:47:00 |
17.11 |
5 |
2433 |
买入 |
| 09:47:03 |
17.1 |
49 |
2482 |
卖出 |
| 09:47:06 |
17.1 |
11 |
2493 |
买入 |
| 09:47:09 |
17.1 |
33 |
2526 |
买入 |
| 09:47:12 |
17.1 |
8 |
2534 |
买入 |
| 09:47:15 |
17.1 |
7 |
2541 |
买入 |
| 09:47:18 |
17.1 |
4 |
2545 |
买入 |
| 09:47:21 |
17.1 |
1 |
2546 |
买入 |
| 09:47:24 |
17.09 |
22 |
2568 |
卖出 |
| 09:47:36 |
17.1 |
26 |
2594 |
买入 |
| 09:47:42 |
17.09 |
15 |
2609 |
卖出 |
| 09:47:45 |
17.09 |
23 |
2632 |
卖出 |
| 09:47:51 |
17.09 |
9 |
2641 |
买入 |
| 09:47:54 |
17.09 |
11 |
2652 |
买入 |
| 09:47:57 |
17.09 |
8 |
2660 |
买入 |
| 09:48:00 |
17.09 |
3 |
2663 |
买入 |
| 09:48:03 |
17.09 |
1 |
2664 |
买入 |
| 09:48:06 |
17.09 |
4 |
2668 |
买入 |
| 09:48:09 |
17.09 |
17 |
2685 |
买入 |
| 09:48:12 |
17.09 |
2 |
2687 |
买入 |
| 09:48:18 |
17.09 |
7 |
2694 |
卖出 |
| 09:48:21 |
17.09 |
9 |
2703 |
买入 |
| 09:48:24 |
17.09 |
4 |
2707 |
买入 |
| 09:48:27 |
17.08 |
30 |
2737 |
卖出 |
| 09:48:30 |
17.08 |
5 |
2742 |
卖出 |
| 09:48:36 |
17.09 |
10 |
2752 |
买入 |
| 09:48:39 |
17.07 |
5 |
2757 |
卖出 |
| 09:48:42 |
17.08 |
34 |
2791 |
买入 |
| 09:48:45 |
17.09 |
12 |
2803 |
买入 |
| 09:48:48 |
17.08 |
20 |
2823 |
卖出 |
| 09:48:54 |
17.09 |
6 |
2829 |
买入 |
| 09:48:57 |
17.09 |
23 |
2852 |
买入 |
| 09:49:09 |
17.09 |
24 |
2876 |
买入 |
| 09:49:24 |
17.09 |
25 |
2901 |
买入 |
| 09:49:54 |
17.08 |
137 |
3038 |
卖出 |
| 09:50:00 |
17.1 |
151 |
3189 |
买入 |
| 09:50:06 |
17.08 |
21 |
3210 |
卖出 |
| 09:50:09 |
17.06 |
5 |
3215 |
卖出 |
| 09:50:12 |
17.08 |
29 |
3244 |
买入 |
| 09:50:33 |
17.07 |
2 |
3246 |
卖出 |
| 09:50:36 |
17.07 |
10 |
3256 |
买入 |
| 09:50:39 |
17.07 |
2 |
3258 |
买入 |
| 09:50:54 |
17.07 |
1 |
3259 |
买入 |
| 09:51:03 |
17.07 |
1 |
3260 |
买入 |
| 09:51:15 |
17.07 |
10 |
3270 |
买入 |
| 09:51:30 |
17.06 |
23 |
3293 |
卖出 |
| 09:51:54 |
17.06 |
28 |
3321 |
卖出 |
| 09:51:57 |
17.06 |
12 |
3333 |
卖出 |
| 09:52:06 |
17.07 |
7 |
3340 |
买入 |
| 09:52:12 |
17.07 |
7 |
3347 |
买入 |
| 09:52:15 |
17.06 |
414 |
3761 |
卖出 |
| 09:52:18 |
17.06 |
8 |
3769 |
买入 |
| 09:52:21 |
17.11 |
134 |
3903 |
买入 |
| 09:52:27 |
17.13 |
285 |
4188 |
买入 |
| 09:52:33 |
17.15 |
86 |
4274 |
买入 |
| 09:53:00 |
17.17 |
29 |
4303 |
买入 |
| 09:53:06 |
17.23 |
94 |
4397 |
买入 |
| 09:53:12 |
17.23 |
19 |
4416 |
卖出 |
| 09:53:27 |
17.21 |
29 |
4445 |
买入 |
| 09:53:30 |
17.21 |
25 |
4470 |
卖出 |
| 09:53:33 |
17.19 |
2 |
4472 |
卖出 |
| 09:53:36 |
17.17 |
20 |
4492 |
卖出 |
| 09:53:51 |
17.19 |
35 |
4527 |
买入 |
| 09:53:54 |
17.19 |
80 |
4607 |
卖出 |
| 09:53:57 |
17.19 |
49 |
4656 |
卖出 |
| 09:54:03 |
17.24 |
89 |
4745 |
买入 |
| 09:54:06 |
17.24 |
31 |
4776 |
卖出 |
| 09:54:27 |
17.17 |
2 |
4778 |
卖出 |
| 09:54:33 |
17.16 |
1 |
4779 |
卖出 |
| 09:54:51 |
17.17 |
26 |
4805 |
买入 |
| 09:54:54 |
17.17 |
23 |
4828 |
卖出 |
| 09:54:57 |
17.2 |
5 |
4833 |
买入 |
| 09:55:00 |
17.2 |
4 |
4837 |
买入 |
| 09:55:03 |
17.19 |
1 |
4838 |
买入 |
| 09:55:06 |
17.19 |
1 |
4839 |
买入 |
| 09:55:09 |
17.17 |
14 |
4853 |
卖出 |
| 09:55:12 |
17.17 |
95 |
4948 |
卖出 |
| 09:55:15 |
17.17 |
2 |
4950 |
买入 |
| 09:55:18 |
17.17 |
28 |
4978 |
买入 |
| 09:55:21 |
17.17 |
1 |
4979 |
买入 |
| 09:55:24 |
17.17 |
5 |
4984 |
买入 |
| 09:55:27 |
17.19 |
125 |
5109 |
买入 |
| 09:55:30 |
17.16 |
13 |
5122 |
卖出 |
| 09:55:33 |
17.19 |
25 |
5147 |
买入 |
| 09:55:36 |
17.18 |
2 |
5149 |
买入 |
| 09:55:39 |
17.18 |
5 |
5154 |
买入 |
| 09:55:42 |
17.18 |
1 |
5155 |
买入 |
| 09:55:45 |
17.18 |
1 |
5156 |
买入 |
| 09:55:51 |
17.17 |
2 |
5158 |
卖出 |
| 09:56:00 |
17.16 |
13 |
5171 |
卖出 |
| 09:56:03 |
17.16 |
17 |
5188 |
卖出 |
| 09:56:06 |
17.16 |
3 |
5191 |
买入 |
| 09:56:09 |
17.15 |
27 |
5218 |
卖出 |
| 09:56:12 |
17.12 |
9 |
5227 |
卖出 |
| 09:56:18 |
17.16 |
12 |
5239 |
卖出 |
| 09:56:21 |
17.15 |
2 |
5241 |
卖出 |
| 09:56:24 |
17.15 |
7 |
5248 |
卖出 |
| 09:56:30 |
17.15 |
2 |
5250 |
卖出 |
| 09:56:33 |
17.12 |
8 |
5258 |
卖出 |
| 09:56:36 |
17.14 |
1 |
5259 |
买入 |
| 09:56:39 |
17.14 |
1 |
5260 |
买入 |
| 09:56:42 |
17.14 |
1 |
5261 |
买入 |
| 09:56:48 |
17.08 |
15 |
5276 |
卖出 |
| 09:56:54 |
17.14 |
42 |
5318 |
买入 |
| 09:56:57 |
17.14 |
2 |
5320 |
买入 |
| 09:57:00 |
17.18 |
82 |
5402 |
买入 |
| 09:57:03 |
17.19 |
27 |
5429 |
卖出 |
| 09:57:06 |
17.19 |
27 |
5456 |
卖出 |
| 09:57:09 |
17.2 |
35 |
5491 |
买入 |
| 09:57:15 |
17.24 |
8 |
5499 |
买入 |
| 09:57:21 |
17.24 |
2 |
5501 |
买入 |
| 09:57:36 |
17.2 |
5 |
5506 |
卖出 |
| 09:57:42 |
17.21 |
150 |
5656 |
买入 |
| 09:57:48 |
17.23 |
145 |
5801 |
买入 |
| 09:57:51 |
17.21 |
1 |
5802 |
卖出 |
| 09:57:54 |
17.2 |
44 |
5846 |
买入 |
| 09:58:00 |
17.2 |
9 |
5855 |
买入 |
| 09:58:06 |
17.2 |
2 |
5857 |
买入 |
| 09:58:09 |
17.2 |
35 |
5892 |
买入 |
| 09:58:15 |
17.23 |
7 |
5899 |
买入 |
| 09:58:21 |
17.23 |
2 |
5901 |
买入 |
| 09:58:24 |
17.23 |
36 |
5937 |
买入 |
| 09:58:30 |
17.24 |
7 |
5944 |
买入 |
| 09:58:33 |
17.23 |
6 |
5950 |
卖出 |
| 09:58:36 |
17.24 |
2 |
5952 |
买入 |
| 09:58:39 |
17.24 |
44 |
5996 |
买入 |
| 09:58:45 |
17.33 |
118 |
6114 |
买入 |
| 09:58:51 |
17.27 |
24 |
6138 |
买入 |
| 09:58:57 |
17.39 |
129 |
6267 |
买入 |
| 09:59:00 |
17.39 |
44 |
6311 |
卖出 |
| 09:59:03 |
17.4 |
115 |
6426 |
买入 |
| 09:59:06 |
17.4 |
119 |
6545 |
买入 |
| 09:59:09 |
17.37 |
36 |
6581 |
卖出 |
| 09:59:12 |
17.4 |
24 |
6605 |
买入 |
| 09:59:18 |
17.4 |
11 |
6616 |
买入 |
| 09:59:21 |
17.4 |
16 |
6632 |
卖出 |
| 09:59:24 |
17.46 |
108 |
6740 |
买入 |
| 09:59:30 |
17.4 |
26 |
6766 |
卖出 |
| 09:59:33 |
17.4 |
2 |
6768 |
买入 |
| 09:59:36 |
17.4 |
11 |
6779 |
买入 |
| 09:59:42 |
17.46 |
56 |
6835 |
买入 |
| 09:59:45 |
17.37 |
49 |
6884 |
卖出 |
| 09:59:48 |
17.37 |
47 |
6931 |
买入 |
| 09:59:54 |
17.48 |
131 |
7062 |
买入 |
| 09:59:57 |
17.43 |
8 |
7070 |
买入 |
| 10:00:00 |
17.43 |
25 |
7095 |
买入 |
| 10:00:03 |
17.46 |
2 |
7097 |
买入 |
| 10:00:06 |
17.46 |
5 |
7102 |
买入 |
| 10:00:12 |
17.45 |
1 |
7103 |
卖出 |
| 10:00:15 |
17.43 |
17 |
7120 |
卖出 |
| 10:00:18 |
17.43 |
5 |
7125 |
买入 |
| 10:00:21 |
17.45 |
10 |
7135 |
买入 |
| 10:00:24 |
17.43 |
7 |
7142 |
卖出 |