江苏雷利[300660]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.29 |
1 |
1 |
集合竞价 |
| 09:19:24 |
17.29 |
1 |
1 |
集合竞价 |
| 09:24:15 |
17.29 |
3 |
3 |
集合竞价 |
| 09:24:24 |
17.29 |
3 |
3 |
集合竞价 |
| 09:24:42 |
17.29 |
3 |
3 |
集合竞价 |
| 09:24:51 |
17.2 |
12 |
12 |
集合竞价 |
| 09:25:03 |
17.2 |
16 |
28 |
买入 |
| 09:30:03 |
17.13 |
5 |
33 |
卖出 |
| 09:30:06 |
17.2 |
14 |
47 |
买入 |
| 09:30:09 |
17.19 |
3 |
50 |
卖出 |
| 09:30:18 |
17.19 |
1 |
51 |
卖出 |
| 09:30:21 |
17.2 |
1 |
52 |
买入 |
| 09:30:24 |
17.19 |
1 |
53 |
卖出 |
| 09:30:27 |
17.16 |
5 |
58 |
卖出 |
| 09:30:30 |
17.16 |
3 |
61 |
卖出 |
| 09:30:33 |
17.16 |
4 |
65 |
卖出 |
| 09:30:36 |
17.19 |
9 |
74 |
买入 |
| 09:30:39 |
17.16 |
3 |
77 |
买入 |
| 09:30:42 |
17.13 |
23 |
100 |
卖出 |
| 09:30:45 |
17.13 |
13 |
113 |
卖出 |
| 09:30:48 |
17.12 |
21 |
134 |
卖出 |
| 09:30:51 |
17.12 |
3 |
137 |
卖出 |
| 09:30:54 |
17.12 |
3 |
140 |
卖出 |
| 09:30:57 |
17.12 |
22 |
162 |
卖出 |
| 09:31:03 |
17.12 |
17 |
179 |
买入 |
| 09:31:06 |
17.13 |
6 |
185 |
买入 |
| 09:31:15 |
17.16 |
1 |
186 |
买入 |
| 09:31:21 |
17.19 |
2 |
188 |
买入 |
| 09:31:27 |
17.19 |
2 |
190 |
买入 |
| 09:31:30 |
17.19 |
1 |
191 |
买入 |
| 09:31:36 |
17.19 |
6 |
197 |
卖出 |
| 09:31:45 |
17.2 |
1 |
198 |
卖出 |
| 09:31:48 |
17.19 |
2 |
200 |
卖出 |
| 09:31:54 |
17.19 |
29 |
229 |
买入 |
| 09:31:57 |
17.22 |
40 |
269 |
买入 |
| 09:32:00 |
17.22 |
1 |
270 |
买入 |
| 09:32:06 |
17.21 |
6 |
276 |
卖出 |
| 09:32:09 |
17.21 |
3 |
279 |
买入 |
| 09:32:12 |
17.19 |
11 |
290 |
卖出 |
| 09:32:15 |
17.21 |
13 |
303 |
买入 |
| 09:32:21 |
17.19 |
1 |
304 |
卖出 |
| 09:32:27 |
17.19 |
2 |
306 |
卖出 |
| 09:32:30 |
17.21 |
27 |
333 |
买入 |
| 09:32:33 |
17.19 |
3 |
336 |
卖出 |
| 09:32:36 |
17.19 |
39 |
375 |
卖出 |
| 09:32:39 |
17.22 |
71 |
446 |
买入 |
| 09:32:42 |
17.19 |
3 |
449 |
卖出 |
| 09:32:45 |
17.19 |
2 |
451 |
卖出 |
| 09:32:48 |
17.19 |
6 |
457 |
卖出 |
| 09:32:57 |
17.18 |
1 |
458 |
买入 |
| 09:33:00 |
17.18 |
4 |
462 |
买入 |
| 09:33:03 |
17.17 |
13 |
475 |
卖出 |
| 09:33:06 |
17.17 |
1 |
476 |
卖出 |
| 09:33:12 |
17.17 |
1 |
477 |
卖出 |
| 09:33:15 |
17.19 |
1 |
478 |
买入 |
| 09:33:21 |
17.19 |
2 |
480 |
买入 |
| 09:33:36 |
17.21 |
2 |
482 |
买入 |
| 09:33:39 |
17.19 |
1 |
483 |
卖出 |
| 09:33:45 |
17.22 |
12 |
495 |
买入 |
| 09:33:48 |
17.2 |
30 |
525 |
卖出 |
| 09:33:51 |
17.26 |
13 |
538 |
买入 |
| 09:34:09 |
17.26 |
5 |
543 |
买入 |
| 09:34:12 |
17.26 |
10 |
553 |
买入 |
| 09:34:15 |
17.23 |
23 |
576 |
卖出 |
| 09:34:18 |
17.23 |
16 |
592 |
买入 |
| 09:34:24 |
17.26 |
8 |
600 |
买入 |
| 09:34:27 |
17.26 |
1 |
601 |
买入 |
| 09:34:30 |
17.26 |
3 |
604 |
卖出 |
| 09:34:33 |
17.26 |
1 |
605 |
卖出 |
| 09:34:51 |
17.26 |
3 |
608 |
买入 |
| 09:34:57 |
17.26 |
1 |
609 |
买入 |
| 09:35:00 |
17.26 |
15 |
624 |
卖出 |
| 09:35:03 |
17.26 |
12 |
636 |
卖出 |
| 09:35:09 |
17.29 |
24 |
660 |
买入 |
| 09:35:12 |
17.29 |
1 |
661 |
卖出 |
| 09:35:15 |
17.27 |
1 |
662 |
卖出 |
| 09:35:18 |
17.28 |
1 |
663 |
买入 |
| 09:35:21 |
17.27 |
1 |
664 |
卖出 |
| 09:35:24 |
17.25 |
6 |
670 |
卖出 |
| 09:36:39 |
17.25 |
1 |
671 |
卖出 |
| 09:37:00 |
17.28 |
1 |
672 |
买入 |
| 09:37:06 |
17.29 |
1 |
673 |
买入 |
| 09:37:09 |
17.29 |
1 |
674 |
卖出 |
| 09:37:15 |
17.31 |
2 |
676 |
买入 |
| 09:37:21 |
17.31 |
4 |
680 |
买入 |
| 09:37:24 |
17.31 |
11 |
691 |
卖出 |
| 09:37:27 |
17.31 |
11 |
702 |
卖出 |
| 09:37:30 |
17.31 |
32 |
734 |
卖出 |
| 09:37:33 |
17.31 |
4 |
738 |
卖出 |
| 09:37:36 |
17.33 |
9 |
747 |
买入 |
| 09:37:54 |
17.35 |
2 |
749 |
买入 |
| 09:37:57 |
17.38 |
4 |
753 |
买入 |
| 09:38:09 |
17.38 |
6 |
759 |
买入 |
| 09:38:12 |
17.35 |
5 |
764 |
卖出 |
| 09:38:15 |
17.35 |
5 |
769 |
卖出 |
| 09:38:18 |
17.35 |
1 |
770 |
卖出 |
| 09:38:27 |
17.35 |
5 |
775 |
买入 |
| 09:38:30 |
17.37 |
14 |
789 |
买入 |
| 09:38:33 |
17.37 |
8 |
797 |
卖出 |
| 09:38:36 |
17.37 |
1 |
798 |
卖出 |
| 09:38:45 |
17.35 |
3 |
801 |
卖出 |
| 09:38:48 |
17.36 |
1 |
802 |
买入 |
| 09:38:51 |
17.35 |
2 |
804 |
卖出 |
| 09:38:54 |
17.35 |
1 |
805 |
卖出 |
| 09:38:57 |
17.35 |
1 |
806 |
卖出 |
| 09:39:06 |
17.35 |
2 |
808 |
卖出 |
| 09:39:09 |
17.34 |
54 |
862 |
卖出 |
| 09:39:12 |
17.34 |
34 |
896 |
卖出 |
| 09:39:15 |
17.33 |
8 |
904 |
卖出 |
| 09:39:18 |
17.33 |
8 |
912 |
卖出 |
| 09:39:33 |
17.36 |
11 |
923 |
买入 |
| 09:39:57 |
17.35 |
7 |
930 |
卖出 |
| 09:40:00 |
17.32 |
64 |
994 |
卖出 |
| 09:40:03 |
17.31 |
81 |
1075 |
卖出 |
| 09:40:06 |
17.31 |
12 |
1087 |
卖出 |
| 09:40:09 |
17.31 |
94 |
1181 |
卖出 |
| 09:40:12 |
17.3 |
6 |
1187 |
卖出 |
| 09:40:42 |
17.31 |
65 |
1252 |
买入 |
| 09:40:45 |
17.31 |
9 |
1261 |
卖出 |
| 09:41:03 |
17.31 |
27 |
1288 |
卖出 |
| 09:41:12 |
17.3 |
1 |
1289 |
买入 |
| 09:41:21 |
17.3 |
21 |
1310 |
买入 |
| 09:41:27 |
17.3 |
2 |
1312 |
买入 |
| 09:41:30 |
17.3 |
21 |
1333 |
买入 |
| 09:41:51 |
17.3 |
1 |
1334 |
卖出 |
| 09:42:06 |
17.31 |
3 |
1337 |
买入 |
| 09:42:27 |
17.31 |
3 |
1340 |
卖出 |
| 09:42:39 |
17.35 |
20 |
1360 |
买入 |
| 09:42:48 |
17.33 |
1 |
1361 |
卖出 |
| 09:42:57 |
17.33 |
1 |
1362 |
卖出 |
| 09:43:00 |
17.36 |
50 |
1412 |
买入 |
| 09:43:09 |
17.34 |
2 |
1414 |
买入 |
| 09:43:15 |
17.36 |
2 |
1416 |
买入 |
| 09:43:39 |
17.36 |
5 |
1421 |
买入 |
| 09:43:48 |
17.36 |
1 |
1422 |
卖出 |
| 09:43:51 |
17.38 |
10 |
1432 |
买入 |
| 09:44:03 |
17.37 |
2 |
1434 |
卖出 |
| 09:44:15 |
17.36 |
2 |
1436 |
卖出 |
| 09:44:30 |
17.35 |
5 |
1441 |
卖出 |
| 09:44:36 |
17.35 |
9 |
1450 |
卖出 |
| 09:44:54 |
17.36 |
120 |
1570 |
买入 |
| 09:44:57 |
17.37 |
23 |
1593 |
买入 |
| 09:45:06 |
17.37 |
8 |
1601 |
买入 |
| 09:45:09 |
17.37 |
5 |
1606 |
卖出 |
| 09:45:15 |
17.38 |
9 |
1615 |
买入 |
| 09:45:24 |
17.38 |
5 |
1620 |
买入 |
| 09:45:30 |
17.39 |
12 |
1632 |
买入 |
| 09:45:33 |
17.39 |
9 |
1641 |
买入 |
| 09:45:39 |
17.39 |
17 |
1658 |
买入 |
| 09:45:48 |
17.39 |
3 |
1661 |
买入 |
| 09:45:54 |
17.39 |
1 |
1662 |
买入 |
| 09:45:57 |
17.39 |
19 |
1681 |
买入 |
| 09:46:00 |
17.39 |
26 |
1707 |
买入 |
| 09:46:03 |
17.4 |
13 |
1720 |
买入 |
| 09:46:09 |
17.42 |
37 |
1757 |
买入 |
| 09:46:12 |
17.42 |
11 |
1768 |
买入 |
| 09:46:48 |
17.44 |
1 |
1769 |
买入 |
| 09:46:54 |
17.44 |
1 |
1770 |
买入 |
| 09:47:00 |
17.44 |
5 |
1775 |
买入 |
| 09:47:18 |
17.44 |
20 |
1795 |
买入 |
| 09:47:24 |
17.43 |
1 |
1796 |
买入 |
| 09:47:39 |
17.43 |
3 |
1799 |
买入 |
| 09:48:18 |
17.38 |
1 |
1800 |
卖出 |
| 09:48:21 |
17.38 |
8 |
1808 |
卖出 |
| 09:48:24 |
17.38 |
1 |
1809 |
卖出 |
| 09:49:18 |
17.38 |
1 |
1810 |
卖出 |
| 09:50:30 |
17.38 |
8 |
1818 |
卖出 |
| 09:50:36 |
17.4 |
1 |
1819 |
买入 |
| 09:50:42 |
17.38 |
1 |
1820 |
卖出 |
| 09:50:45 |
17.38 |
1 |
1821 |
卖出 |
| 09:50:48 |
17.38 |
2 |
1823 |
卖出 |
| 09:51:00 |
17.38 |
1 |
1824 |
卖出 |
| 09:51:06 |
17.38 |
16 |
1840 |
卖出 |
| 09:51:09 |
17.38 |
2 |
1842 |
卖出 |
| 09:51:39 |
17.38 |
2 |
1844 |
买入 |
| 09:51:45 |
17.4 |
4 |
1848 |
买入 |
| 09:51:51 |
17.38 |
3 |
1851 |
卖出 |
| 09:52:03 |
17.38 |
1 |
1852 |
卖出 |
| 09:52:15 |
17.4 |
1 |
1853 |
买入 |
| 09:52:18 |
17.4 |
4 |
1857 |
买入 |
| 09:52:21 |
17.4 |
11 |
1868 |
买入 |
| 09:52:36 |
17.4 |
1 |
1869 |
卖出 |
| 09:52:54 |
17.42 |
4 |
1873 |
买入 |
| 09:53:06 |
17.42 |
2 |
1875 |
买入 |
| 09:53:36 |
17.42 |
1 |
1876 |
买入 |
| 09:54:15 |
17.42 |
13 |
1889 |
买入 |
| 09:54:18 |
17.43 |
1 |
1890 |
买入 |
| 09:54:21 |
17.42 |
1 |
1891 |
卖出 |
| 09:54:24 |
17.42 |
1 |
1892 |
卖出 |
| 09:54:27 |
17.43 |
10 |
1902 |
买入 |
| 09:54:30 |
17.42 |
20 |
1922 |
卖出 |
| 09:54:33 |
17.43 |
3 |
1925 |
买入 |
| 09:54:42 |
17.43 |
1 |
1926 |
卖出 |
| 09:54:45 |
17.43 |
3 |
1929 |
卖出 |
| 09:54:48 |
17.42 |
6 |
1935 |
卖出 |
| 09:54:51 |
17.44 |
5 |
1940 |
买入 |
| 09:54:57 |
17.44 |
4 |
1944 |
买入 |
| 09:55:00 |
17.43 |
3 |
1947 |
卖出 |
| 09:55:03 |
17.44 |
2 |
1949 |
买入 |
| 09:55:09 |
17.44 |
2 |
1951 |
买入 |
| 09:55:12 |
17.44 |
2 |
1953 |
买入 |
| 09:55:15 |
17.44 |
1 |
1954 |
买入 |
| 09:55:18 |
17.45 |
2 |
1956 |
买入 |
| 09:55:24 |
17.45 |
4 |
1960 |
买入 |
| 09:55:33 |
17.45 |
24 |
1984 |
买入 |
| 09:55:39 |
17.45 |
2 |
1986 |
买入 |
| 09:55:51 |
17.45 |
5 |
1991 |
买入 |
| 09:56:00 |
17.46 |
2 |
1993 |
买入 |
| 09:56:03 |
17.46 |
5 |
1998 |
买入 |
| 09:56:06 |
17.46 |
9 |
2007 |
买入 |
| 09:56:12 |
17.46 |
2 |
2009 |
卖出 |
| 09:56:15 |
17.46 |
1 |
2010 |
卖出 |
| 09:56:18 |
17.47 |
5 |
2015 |
买入 |
| 09:56:39 |
17.46 |
1 |
2016 |
卖出 |
| 09:56:42 |
17.46 |
1 |
2017 |
卖出 |
| 09:56:45 |
17.46 |
1 |
2018 |
卖出 |
| 09:56:51 |
17.45 |
1 |
2019 |
买入 |
| 09:56:54 |
17.45 |
1 |
2020 |
卖出 |
| 09:57:15 |
17.45 |
1 |
2021 |
卖出 |
| 09:57:18 |
17.47 |
13 |
2034 |
买入 |
| 09:57:24 |
17.44 |
1 |
2035 |
卖出 |
| 09:57:42 |
17.45 |
1 |
2036 |
买入 |
| 09:57:45 |
17.45 |
1 |
2037 |
卖出 |
| 09:58:36 |
17.49 |
123 |
2160 |
买入 |
| 09:58:39 |
17.49 |
2 |
2162 |
买入 |
| 09:58:42 |
17.49 |
7 |
2169 |
买入 |
| 09:58:45 |
17.49 |
2 |
2171 |
卖出 |
| 09:58:48 |
17.49 |
2 |
2173 |
卖出 |
| 09:58:51 |
17.5 |
37 |
2210 |
买入 |
| 09:58:54 |
17.51 |
4 |
2214 |
买入 |
| 09:58:57 |
17.51 |
2 |
2216 |
买入 |
| 09:59:00 |
17.51 |
1 |
2217 |
买入 |
| 09:59:09 |
17.51 |
2 |
2219 |
买入 |
| 09:59:15 |
17.5 |
8 |
2227 |
卖出 |
| 09:59:18 |
17.5 |
5 |
2232 |
卖出 |
| 09:59:24 |
17.5 |
1 |
2233 |
卖出 |
| 09:59:27 |
17.5 |
5 |
2238 |
卖出 |
| 09:59:30 |
17.5 |
3 |
2241 |
卖出 |
| 09:59:36 |
17.5 |
1 |
2242 |
卖出 |
| 09:59:39 |
17.49 |
2 |
2244 |
卖出 |
| 09:59:45 |
17.5 |
3 |
2247 |
买入 |
| 09:59:48 |
17.5 |
1 |
2248 |
卖出 |
| 09:59:51 |
17.48 |
4 |
2252 |
卖出 |
| 10:00:09 |
17.49 |
2 |
2254 |
卖出 |
| 10:00:12 |
17.48 |
58 |
2312 |
卖出 |
| 10:00:15 |
17.48 |
12 |
2324 |
卖出 |
| 10:00:18 |
17.48 |
6 |
2330 |
卖出 |
| 10:00:21 |
17.5 |
22 |
2352 |
买入 |
| 10:00:30 |
17.51 |
1 |
2353 |
买入 |
| 10:00:36 |
17.48 |
1 |
2354 |
卖出 |
| 10:00:39 |
17.5 |
3 |
2357 |
买入 |
| 10:00:42 |
17.5 |
1 |
2358 |
卖出 |
| 10:00:45 |
17.5 |
2 |
2360 |
卖出 |
| 10:00:48 |
17.5 |
1 |
2361 |
卖出 |
| 10:00:51 |
17.48 |
14 |
2375 |
卖出 |
| 10:00:54 |
17.5 |
1 |
2376 |
买入 |
| 10:01:00 |
17.51 |
1 |
2377 |
卖出 |
| 10:01:12 |
17.51 |
2 |
2379 |
卖出 |
| 10:01:15 |
17.51 |
3 |
2382 |
卖出 |
| 10:01:18 |
17.5 |
16 |
2398 |
卖出 |
| 10:01:21 |
17.5 |
2 |
2400 |
买入 |
| 10:01:51 |
17.48 |
7 |
2407 |
卖出 |
| 10:02:09 |
17.5 |
6 |
2413 |
买入 |
| 10:02:12 |
17.53 |
8 |
2421 |
买入 |
| 10:02:36 |
17.54 |
29 |
2450 |
买入 |
| 10:02:45 |
17.56 |
72 |
2522 |
买入 |
| 10:02:51 |
17.58 |
1 |
2523 |
买入 |
| 10:02:54 |
17.58 |
3 |
2526 |
买入 |
| 10:02:57 |
17.58 |
7 |
2533 |
买入 |
| 10:03:09 |
17.59 |
13 |
2546 |
买入 |
| 10:03:15 |
17.6 |
5 |
2551 |
买入 |
| 10:03:24 |
17.6 |
3 |
2554 |
卖出 |
| 10:03:36 |
17.6 |
1 |
2555 |
卖出 |
| 10:03:39 |
17.6 |
6 |
2561 |
卖出 |
| 10:03:42 |
17.6 |
2 |
2563 |
买入 |
| 10:03:48 |
17.58 |
30 |
2593 |
卖出 |
| 10:03:51 |
17.56 |
2 |
2595 |
卖出 |
| 10:03:54 |
17.56 |
2 |
2597 |
卖出 |
| 10:04:03 |
17.54 |
4 |
2601 |
卖出 |
| 10:04:15 |
17.61 |
53 |
2654 |
买入 |
| 10:04:18 |
17.56 |
7 |
2661 |
卖出 |
| 10:04:21 |
17.6 |
4 |
2665 |
买入 |
| 10:04:24 |
17.6 |
7 |
2672 |
买入 |
| 10:04:36 |
17.56 |
1 |
2673 |
卖出 |
| 10:04:45 |
17.6 |
1 |
2674 |
买入 |
| 10:04:51 |
17.6 |
4 |
2678 |
买入 |
| 10:04:54 |
17.6 |
3 |
2681 |
买入 |
| 10:04:57 |
17.6 |
1 |
2682 |
买入 |
| 10:05:00 |
17.6 |
2 |
2684 |
买入 |
| 10:05:21 |
17.59 |
14 |
2698 |
买入 |
| 10:05:39 |
17.6 |
3 |
2701 |
买入 |
| 10:06:06 |
17.6 |
2 |
2703 |
买入 |
| 10:06:12 |
17.6 |
4 |
2707 |
买入 |
| 10:06:18 |
17.6 |
1 |
2708 |
买入 |
| 10:07:24 |
17.6 |
11 |
2719 |
卖出 |
| 10:07:45 |
17.59 |
1 |
2720 |
卖出 |
| 10:07:54 |
17.61 |
36 |
2756 |
买入 |
| 10:07:57 |
17.62 |
1 |
2757 |
买入 |
| 10:08:00 |
17.62 |
1 |
2758 |
买入 |
| 10:08:12 |
17.61 |
1 |
2759 |
卖出 |