江苏雷利[300660]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.36 |
1 |
1 |
集合竞价 |
| 09:17:00 |
23.36 |
1 |
1 |
集合竞价 |
| 09:17:45 |
23.36 |
1 |
1 |
集合竞价 |
| 09:18:30 |
23.36 |
1 |
1 |
集合竞价 |
| 09:18:48 |
23.36 |
1 |
1 |
集合竞价 |
| 09:20:12 |
23.36 |
25 |
25 |
集合竞价 |
| 09:20:21 |
23.36 |
26 |
26 |
集合竞价 |
| 09:22:00 |
23.36 |
26 |
26 |
集合竞价 |
| 09:22:18 |
23.36 |
32 |
32 |
集合竞价 |
| 09:22:27 |
23.36 |
32 |
32 |
集合竞价 |
| 09:22:45 |
23.36 |
32 |
32 |
集合竞价 |
| 09:24:24 |
23.36 |
32 |
32 |
集合竞价 |
| 09:24:42 |
23.36 |
32 |
32 |
集合竞价 |
| 09:25:00 |
23.36 |
36 |
36 |
集合竞价 |
| 09:25:03 |
23.21 |
42 |
78 |
买入 |
| 09:30:03 |
23.02 |
164 |
242 |
卖出 |
| 09:30:06 |
23.23 |
131 |
373 |
买入 |
| 09:30:09 |
23.23 |
29 |
402 |
卖出 |
| 09:30:12 |
23.3 |
26 |
428 |
买入 |
| 09:30:15 |
23.25 |
66 |
494 |
卖出 |
| 09:30:18 |
23.36 |
28 |
522 |
买入 |
| 09:30:21 |
23.5 |
61 |
583 |
买入 |
| 09:30:24 |
23.59 |
194 |
777 |
买入 |
| 09:30:27 |
23.6 |
188 |
965 |
买入 |
| 09:30:30 |
23.65 |
10 |
975 |
买入 |
| 09:30:33 |
23.66 |
28 |
1003 |
买入 |
| 09:30:36 |
23.66 |
14 |
1017 |
卖出 |
| 09:30:39 |
23.7 |
25 |
1042 |
买入 |
| 09:30:42 |
23.77 |
122 |
1164 |
买入 |
| 09:30:45 |
23.59 |
59 |
1223 |
卖出 |
| 09:30:48 |
23.62 |
6 |
1229 |
买入 |
| 09:30:51 |
23.77 |
49 |
1278 |
买入 |
| 09:30:54 |
23.69 |
18 |
1296 |
卖出 |
| 09:30:57 |
23.73 |
18 |
1314 |
买入 |
| 09:31:00 |
23.74 |
45 |
1359 |
买入 |
| 09:31:03 |
23.68 |
42 |
1401 |
卖出 |
| 09:31:06 |
23.75 |
54 |
1455 |
买入 |
| 09:31:09 |
23.76 |
25 |
1480 |
买入 |
| 09:31:12 |
23.77 |
52 |
1532 |
买入 |
| 09:31:15 |
23.76 |
54 |
1586 |
卖出 |
| 09:31:18 |
23.79 |
9 |
1595 |
买入 |
| 09:31:21 |
23.83 |
53 |
1648 |
买入 |
| 09:31:24 |
23.8 |
49 |
1697 |
卖出 |
| 09:31:27 |
23.79 |
15 |
1712 |
卖出 |
| 09:31:30 |
23.73 |
97 |
1809 |
卖出 |
| 09:31:33 |
23.73 |
24 |
1833 |
买入 |
| 09:31:36 |
23.78 |
78 |
1911 |
买入 |
| 09:31:39 |
23.73 |
31 |
1942 |
卖出 |
| 09:31:42 |
23.8 |
16 |
1958 |
买入 |
| 09:31:45 |
23.8 |
70 |
2028 |
买入 |
| 09:31:48 |
23.78 |
22 |
2050 |
卖出 |
| 09:31:51 |
23.8 |
44 |
2094 |
买入 |
| 09:31:54 |
23.8 |
5 |
2099 |
卖出 |
| 09:31:57 |
23.8 |
33 |
2132 |
卖出 |
| 09:32:00 |
23.75 |
150 |
2282 |
卖出 |
| 09:32:03 |
23.75 |
16 |
2298 |
买入 |
| 09:32:06 |
23.68 |
66 |
2364 |
卖出 |
| 09:32:09 |
23.75 |
70 |
2434 |
买入 |
| 09:32:12 |
23.76 |
25 |
2459 |
买入 |
| 09:32:15 |
23.83 |
89 |
2548 |
买入 |
| 09:32:18 |
23.85 |
64 |
2612 |
买入 |
| 09:32:21 |
23.82 |
38 |
2650 |
卖出 |
| 09:32:24 |
23.85 |
8 |
2658 |
买入 |
| 09:32:27 |
23.82 |
13 |
2671 |
卖出 |
| 09:32:30 |
23.81 |
14 |
2685 |
卖出 |
| 09:32:33 |
23.84 |
1 |
2686 |
买入 |
| 09:32:36 |
23.82 |
55 |
2741 |
卖出 |
| 09:32:39 |
23.83 |
32 |
2773 |
卖出 |
| 09:32:42 |
23.83 |
8 |
2781 |
买入 |
| 09:32:45 |
23.8 |
15 |
2796 |
卖出 |
| 09:32:48 |
23.8 |
14 |
2810 |
卖出 |
| 09:32:51 |
23.8 |
33 |
2843 |
买入 |
| 09:32:54 |
23.79 |
14 |
2857 |
卖出 |
| 09:32:57 |
23.73 |
62 |
2919 |
卖出 |
| 09:33:00 |
23.67 |
132 |
3051 |
卖出 |
| 09:33:03 |
23.66 |
57 |
3108 |
卖出 |
| 09:33:06 |
23.67 |
52 |
3160 |
买入 |
| 09:33:09 |
23.68 |
30 |
3190 |
买入 |
| 09:33:12 |
23.69 |
15 |
3205 |
买入 |
| 09:33:15 |
23.76 |
188 |
3393 |
买入 |
| 09:33:18 |
23.8 |
67 |
3460 |
买入 |
| 09:33:21 |
23.8 |
44 |
3504 |
买入 |
| 09:33:24 |
23.82 |
21 |
3525 |
买入 |
| 09:33:27 |
23.8 |
32 |
3557 |
卖出 |
| 09:33:30 |
23.78 |
15 |
3572 |
卖出 |
| 09:33:33 |
23.78 |
2 |
3574 |
卖出 |
| 09:33:36 |
23.83 |
17 |
3591 |
买入 |
| 09:33:39 |
23.85 |
92 |
3683 |
买入 |
| 09:33:42 |
23.85 |
3 |
3686 |
买入 |
| 09:33:45 |
23.87 |
51 |
3737 |
买入 |
| 09:33:48 |
23.85 |
6 |
3743 |
卖出 |
| 09:33:51 |
23.84 |
1 |
3744 |
卖出 |
| 09:33:54 |
23.85 |
87 |
3831 |
买入 |
| 09:33:57 |
23.84 |
15 |
3846 |
卖出 |
| 09:34:00 |
23.83 |
44 |
3890 |
卖出 |
| 09:34:03 |
23.8 |
5 |
3895 |
卖出 |
| 09:34:06 |
23.8 |
19 |
3914 |
买入 |
| 09:34:09 |
23.7 |
44 |
3958 |
卖出 |
| 09:34:12 |
23.8 |
12 |
3970 |
买入 |
| 09:34:15 |
23.82 |
25 |
3995 |
买入 |
| 09:34:18 |
23.79 |
3 |
3998 |
卖出 |
| 09:34:21 |
23.82 |
24 |
4022 |
买入 |
| 09:34:24 |
23.82 |
28 |
4050 |
买入 |
| 09:34:27 |
23.82 |
51 |
4101 |
卖出 |
| 09:34:30 |
23.83 |
22 |
4123 |
买入 |
| 09:34:33 |
23.84 |
61 |
4184 |
买入 |
| 09:34:36 |
23.85 |
23 |
4207 |
买入 |
| 09:34:39 |
23.85 |
8 |
4215 |
卖出 |
| 09:34:42 |
23.85 |
1 |
4216 |
卖出 |
| 09:34:45 |
23.86 |
1 |
4217 |
买入 |
| 09:34:48 |
23.83 |
14 |
4231 |
卖出 |
| 09:34:51 |
23.82 |
86 |
4317 |
卖出 |
| 09:34:54 |
23.83 |
19 |
4336 |
买入 |
| 09:34:57 |
23.8 |
104 |
4440 |
卖出 |
| 09:35:00 |
23.8 |
8 |
4448 |
买入 |
| 09:35:03 |
23.8 |
70 |
4518 |
买入 |
| 09:35:06 |
23.8 |
19 |
4537 |
买入 |
| 09:35:09 |
23.8 |
7 |
4544 |
买入 |
| 09:35:12 |
23.8 |
31 |
4575 |
买入 |
| 09:35:15 |
23.79 |
43 |
4618 |
卖出 |
| 09:35:18 |
23.8 |
29 |
4647 |
买入 |
| 09:35:21 |
23.84 |
32 |
4679 |
买入 |
| 09:35:24 |
23.79 |
8 |
4687 |
卖出 |
| 09:35:27 |
23.8 |
5 |
4692 |
卖出 |
| 09:35:30 |
23.8 |
19 |
4711 |
买入 |
| 09:35:33 |
23.84 |
4 |
4715 |
买入 |
| 09:35:36 |
23.84 |
5 |
4720 |
买入 |
| 09:35:39 |
23.85 |
29 |
4749 |
买入 |
| 09:35:45 |
23.85 |
20 |
4769 |
买入 |
| 09:35:48 |
23.85 |
6 |
4775 |
买入 |
| 09:35:51 |
23.85 |
109 |
4884 |
买入 |
| 09:35:54 |
23.88 |
88 |
4972 |
买入 |
| 09:35:57 |
23.9 |
23 |
4995 |
买入 |
| 09:36:00 |
23.9 |
11 |
5006 |
买入 |
| 09:36:03 |
23.88 |
9 |
5015 |
卖出 |
| 09:36:06 |
23.87 |
31 |
5046 |
卖出 |
| 09:36:09 |
23.79 |
74 |
5120 |
卖出 |
| 09:36:12 |
23.8 |
2 |
5122 |
买入 |
| 09:36:15 |
23.74 |
8 |
5130 |
卖出 |
| 09:36:18 |
23.74 |
15 |
5145 |
卖出 |
| 09:36:21 |
23.75 |
5 |
5150 |
买入 |
| 09:36:24 |
23.73 |
25 |
5175 |
卖出 |
| 09:36:27 |
23.8 |
2 |
5177 |
买入 |
| 09:36:30 |
23.86 |
23 |
5200 |
买入 |
| 09:36:36 |
23.73 |
14 |
5214 |
卖出 |
| 09:36:45 |
23.8 |
3 |
5217 |
买入 |
| 09:36:54 |
23.82 |
22 |
5239 |
买入 |
| 09:36:57 |
23.76 |
40 |
5279 |
卖出 |
| 09:37:00 |
23.8 |
1 |
5280 |
买入 |
| 09:37:09 |
23.8 |
13 |
5293 |
卖出 |
| 09:37:12 |
23.8 |
6 |
5299 |
卖出 |
| 09:37:15 |
23.85 |
64 |
5363 |
买入 |
| 09:37:18 |
23.85 |
7 |
5370 |
买入 |
| 09:37:24 |
23.85 |
32 |
5402 |
买入 |
| 09:37:27 |
23.85 |
6 |
5408 |
买入 |
| 09:37:30 |
23.83 |
4 |
5412 |
卖出 |
| 09:37:33 |
23.82 |
13 |
5425 |
卖出 |
| 09:37:36 |
23.83 |
1 |
5426 |
买入 |
| 09:37:39 |
23.81 |
60 |
5486 |
卖出 |
| 09:37:42 |
23.82 |
74 |
5560 |
买入 |
| 09:37:45 |
23.83 |
49 |
5609 |
买入 |
| 09:37:48 |
23.83 |
15 |
5624 |
买入 |
| 09:37:51 |
23.82 |
6 |
5630 |
卖出 |
| 09:37:54 |
23.81 |
8 |
5638 |
卖出 |
| 09:37:57 |
23.82 |
11 |
5649 |
买入 |
| 09:38:00 |
23.81 |
6 |
5655 |
卖出 |
| 09:38:03 |
23.78 |
32 |
5687 |
卖出 |
| 09:38:06 |
23.76 |
6 |
5693 |
卖出 |
| 09:38:09 |
23.75 |
6 |
5699 |
卖出 |
| 09:38:15 |
23.78 |
30 |
5729 |
买入 |
| 09:38:18 |
23.84 |
88 |
5817 |
买入 |
| 09:38:21 |
23.78 |
84 |
5901 |
卖出 |
| 09:38:24 |
23.81 |
2 |
5903 |
买入 |
| 09:38:33 |
23.81 |
3 |
5906 |
买入 |
| 09:38:36 |
23.81 |
1 |
5907 |
买入 |
| 09:38:42 |
23.79 |
17 |
5924 |
卖出 |
| 09:38:45 |
23.83 |
55 |
5979 |
买入 |
| 09:38:48 |
23.8 |
26 |
6005 |
卖出 |
| 09:38:51 |
23.85 |
97 |
6102 |
买入 |
| 09:38:54 |
23.9 |
303 |
6405 |
买入 |
| 09:39:00 |
23.9 |
5 |
6410 |
买入 |
| 09:39:03 |
23.93 |
24 |
6434 |
买入 |
| 09:39:06 |
23.87 |
21 |
6455 |
卖出 |
| 09:39:09 |
23.9 |
46 |
6501 |
买入 |
| 09:39:12 |
23.88 |
33 |
6534 |
卖出 |
| 09:39:21 |
23.88 |
2 |
6536 |
买入 |
| 09:39:24 |
23.84 |
3 |
6539 |
卖出 |
| 09:39:27 |
23.85 |
14 |
6553 |
买入 |
| 09:39:30 |
23.85 |
1 |
6554 |
买入 |
| 09:39:33 |
23.85 |
2 |
6556 |
买入 |
| 09:39:42 |
23.82 |
15 |
6571 |
卖出 |
| 09:39:45 |
23.85 |
26 |
6597 |
买入 |
| 09:39:48 |
23.85 |
46 |
6643 |
买入 |
| 09:39:51 |
23.86 |
39 |
6682 |
买入 |
| 09:39:54 |
23.86 |
51 |
6733 |
卖出 |
| 09:39:57 |
23.9 |
12 |
6745 |
买入 |
| 09:40:00 |
23.9 |
9 |
6754 |
买入 |
| 09:40:03 |
23.9 |
13 |
6767 |
卖出 |
| 09:40:06 |
23.89 |
57 |
6824 |
卖出 |
| 09:40:09 |
23.91 |
48 |
6872 |
买入 |
| 09:40:12 |
23.85 |
8 |
6880 |
卖出 |
| 09:40:15 |
23.85 |
8 |
6888 |
卖出 |
| 09:40:18 |
23.86 |
4 |
6892 |
买入 |
| 09:40:21 |
23.85 |
13 |
6905 |
买入 |
| 09:40:24 |
23.85 |
57 |
6962 |
买入 |
| 09:40:27 |
23.86 |
25 |
6987 |
买入 |
| 09:40:30 |
23.85 |
12 |
6999 |
卖出 |
| 09:40:33 |
23.86 |
44 |
7043 |
买入 |
| 09:40:36 |
23.85 |
82 |
7125 |
卖出 |
| 09:40:39 |
23.86 |
37 |
7162 |
买入 |
| 09:40:42 |
23.84 |
4 |
7166 |
卖出 |
| 09:40:45 |
23.85 |
9 |
7175 |
买入 |
| 09:40:48 |
23.85 |
1 |
7176 |
买入 |
| 09:40:57 |
23.82 |
2 |
7178 |
卖出 |
| 09:41:00 |
23.77 |
57 |
7235 |
卖出 |
| 09:41:03 |
23.76 |
20 |
7255 |
卖出 |
| 09:41:06 |
23.76 |
7 |
7262 |
买入 |
| 09:41:09 |
23.76 |
7 |
7269 |
买入 |
| 09:41:12 |
23.76 |
25 |
7294 |
买入 |
| 09:41:15 |
23.75 |
4 |
7298 |
卖出 |
| 09:41:18 |
23.75 |
2 |
7300 |
卖出 |
| 09:41:21 |
23.8 |
42 |
7342 |
买入 |
| 09:41:24 |
23.78 |
44 |
7386 |
卖出 |
| 09:41:27 |
23.76 |
36 |
7422 |
卖出 |
| 09:41:30 |
23.78 |
1 |
7423 |
买入 |
| 09:41:33 |
23.77 |
18 |
7441 |
卖出 |
| 09:41:36 |
23.8 |
34 |
7475 |
买入 |
| 09:41:39 |
23.82 |
14 |
7489 |
买入 |
| 09:41:42 |
23.78 |
2 |
7491 |
卖出 |
| 09:41:45 |
23.81 |
4 |
7495 |
买入 |
| 09:41:48 |
23.78 |
1 |
7496 |
卖出 |
| 09:41:54 |
23.78 |
15 |
7511 |
卖出 |
| 09:41:57 |
23.78 |
5 |
7516 |
卖出 |
| 09:42:00 |
23.77 |
13 |
7529 |
卖出 |
| 09:42:03 |
23.77 |
1 |
7530 |
买入 |
| 09:42:06 |
23.73 |
58 |
7588 |
卖出 |
| 09:42:09 |
23.73 |
4 |
7592 |
买入 |
| 09:42:12 |
23.73 |
7 |
7599 |
买入 |
| 09:42:15 |
23.73 |
9 |
7608 |
卖出 |
| 09:42:18 |
23.76 |
6 |
7614 |
买入 |
| 09:42:24 |
23.75 |
96 |
7710 |
买入 |
| 09:42:27 |
23.85 |
42 |
7752 |
买入 |
| 09:42:30 |
23.82 |
49 |
7801 |
卖出 |
| 09:42:33 |
23.87 |
110 |
7911 |
买入 |
| 09:42:39 |
23.84 |
11 |
7922 |
卖出 |
| 09:42:45 |
23.85 |
8 |
7930 |
卖出 |
| 09:42:48 |
23.85 |
7 |
7937 |
卖出 |
| 09:42:51 |
23.86 |
5 |
7942 |
买入 |
| 09:42:54 |
23.85 |
3 |
7945 |
卖出 |
| 09:42:57 |
23.85 |
24 |
7969 |
卖出 |
| 09:43:03 |
23.81 |
9 |
7978 |
卖出 |
| 09:43:06 |
23.85 |
14 |
7992 |
卖出 |
| 09:43:12 |
23.89 |
94 |
8086 |
买入 |
| 09:43:15 |
23.9 |
55 |
8141 |
买入 |
| 09:43:18 |
23.91 |
106 |
8247 |
买入 |
| 09:43:21 |
23.94 |
59 |
8306 |
买入 |
| 09:43:27 |
23.96 |
23 |
8329 |
买入 |
| 09:43:30 |
23.92 |
17 |
8346 |
卖出 |
| 09:43:33 |
23.86 |
117 |
8463 |
卖出 |
| 09:43:36 |
23.89 |
59 |
8522 |
买入 |
| 09:43:42 |
23.88 |
12 |
8534 |
买入 |
| 09:43:45 |
23.88 |
8 |
8542 |
买入 |
| 09:44:00 |
23.87 |
5 |
8547 |
买入 |
| 09:44:06 |
23.88 |
8 |
8555 |
买入 |
| 09:44:09 |
23.92 |
19 |
8574 |
买入 |
| 09:44:12 |
23.87 |
58 |
8632 |
卖出 |
| 09:44:15 |
23.87 |
54 |
8686 |
卖出 |
| 09:44:18 |
23.94 |
11 |
8697 |
买入 |
| 09:44:21 |
23.95 |
6 |
8703 |
买入 |
| 09:44:24 |
23.88 |
6 |
8709 |
卖出 |
| 09:44:27 |
23.92 |
1 |
8710 |
买入 |
| 09:44:30 |
23.9 |
1 |
8711 |
卖出 |
| 09:44:33 |
23.9 |
3 |
8714 |
卖出 |
| 09:44:39 |
23.92 |
4 |
8718 |
买入 |
| 09:44:42 |
23.9 |
2 |
8720 |
卖出 |
| 09:44:45 |
23.92 |
2 |
8722 |
买入 |
| 09:44:48 |
23.92 |
82 |
8804 |
买入 |
| 09:44:51 |
23.92 |
104 |
8908 |
买入 |
| 09:44:54 |
23.92 |
39 |
8947 |
买入 |
| 09:45:00 |
23.96 |
28 |
8975 |
买入 |
| 09:45:03 |
23.93 |
5 |
8980 |
卖出 |
| 09:45:09 |
23.88 |
2 |
8982 |
卖出 |
| 09:45:15 |
23.92 |
11 |
8993 |
买入 |
| 09:45:18 |
23.92 |
1 |
8994 |
买入 |
| 09:45:27 |
23.93 |
13 |
9007 |
买入 |
| 09:45:30 |
23.92 |
9 |
9016 |
卖出 |
| 09:45:33 |
23.9 |
14 |
9030 |
卖出 |
| 09:45:36 |
23.92 |
8 |
9038 |
买入 |
| 09:45:39 |
23.91 |
2 |
9040 |
卖出 |
| 09:45:42 |
23.92 |
9 |
9049 |
买入 |
| 09:45:48 |
23.91 |
5 |
9054 |
卖出 |
| 09:45:54 |
23.92 |
39 |
9093 |
买入 |
| 09:45:57 |
23.92 |
11 |
9104 |
买入 |
| 09:46:00 |
23.94 |
37 |
9141 |
买入 |
| 09:46:03 |
23.92 |
37 |
9178 |
卖出 |
| 09:46:06 |
23.91 |
4 |
9182 |
卖出 |
| 09:46:09 |
23.91 |
9 |
9191 |
卖出 |
| 09:46:12 |
23.89 |
9 |
9200 |
卖出 |
| 09:46:15 |
23.88 |
9 |
9209 |
卖出 |
| 09:46:18 |
23.88 |
11 |
9220 |
买入 |