江苏雷利[300660]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.28 |
1 |
1 |
集合竞价 |
| 09:15:30 |
25.82 |
95 |
95 |
集合竞价 |
| 09:15:48 |
26.28 |
1 |
1 |
集合竞价 |
| 09:16:15 |
26.42 |
0 |
0 |
集合竞价 |
| 09:17:18 |
26.13 |
17 |
17 |
集合竞价 |
| 09:18:03 |
26.42 |
0 |
0 |
集合竞价 |
| 09:23:48 |
26.42 |
11 |
11 |
集合竞价 |
| 09:23:57 |
26.28 |
12 |
12 |
集合竞价 |
| 09:24:06 |
26.2 |
24 |
24 |
集合竞价 |
| 09:24:15 |
26.2 |
25 |
25 |
集合竞价 |
| 09:24:24 |
26.42 |
25 |
25 |
集合竞价 |
| 09:24:33 |
26.42 |
25 |
25 |
集合竞价 |
| 09:24:51 |
26.42 |
25 |
25 |
集合竞价 |
| 09:25:00 |
26.42 |
25 |
25 |
集合竞价 |
| 09:25:03 |
26.42 |
25 |
50 |
卖出 |
| 09:30:03 |
26.51 |
51 |
101 |
买入 |
| 09:30:09 |
26.48 |
1 |
102 |
卖出 |
| 09:30:21 |
26.48 |
3 |
105 |
卖出 |
| 09:30:24 |
26.48 |
10 |
115 |
卖出 |
| 09:30:27 |
26.48 |
2 |
117 |
买入 |
| 09:30:30 |
26.49 |
37 |
154 |
买入 |
| 09:30:33 |
26.49 |
13 |
167 |
买入 |
| 09:30:36 |
26.49 |
4 |
171 |
卖出 |
| 09:30:42 |
26.55 |
3 |
174 |
买入 |
| 09:30:45 |
26.55 |
8 |
182 |
买入 |
| 09:30:48 |
26.55 |
2 |
184 |
卖出 |
| 09:30:54 |
26.5 |
4 |
188 |
卖出 |
| 09:30:57 |
26.57 |
6 |
194 |
买入 |
| 09:31:00 |
26.58 |
8 |
202 |
买入 |
| 09:31:06 |
26.59 |
10 |
212 |
买入 |
| 09:31:09 |
26.6 |
121 |
333 |
买入 |
| 09:31:12 |
26.57 |
16 |
349 |
卖出 |
| 09:31:15 |
26.6 |
102 |
451 |
买入 |
| 09:31:18 |
26.6 |
16 |
467 |
卖出 |
| 09:31:21 |
26.6 |
26 |
493 |
卖出 |
| 09:31:24 |
26.63 |
2 |
495 |
买入 |
| 09:31:30 |
26.62 |
1 |
496 |
卖出 |
| 09:31:36 |
26.63 |
8 |
504 |
买入 |
| 09:31:42 |
26.63 |
6 |
510 |
卖出 |
| 09:31:45 |
26.67 |
21 |
531 |
买入 |
| 09:31:48 |
26.65 |
6 |
537 |
卖出 |
| 09:31:51 |
26.62 |
111 |
648 |
卖出 |
| 09:31:54 |
26.62 |
9 |
657 |
买入 |
| 09:31:57 |
26.64 |
35 |
692 |
买入 |
| 09:32:03 |
26.63 |
6 |
698 |
卖出 |
| 09:32:06 |
26.64 |
45 |
743 |
买入 |
| 09:32:12 |
26.64 |
7 |
750 |
卖出 |
| 09:32:18 |
26.67 |
2 |
752 |
买入 |
| 09:32:24 |
26.64 |
5 |
757 |
卖出 |
| 09:32:27 |
26.66 |
5 |
762 |
买入 |
| 09:32:30 |
26.67 |
7 |
769 |
买入 |
| 09:32:33 |
26.64 |
37 |
806 |
卖出 |
| 09:32:36 |
26.65 |
3 |
809 |
买入 |
| 09:32:39 |
26.65 |
19 |
828 |
卖出 |
| 09:32:42 |
26.65 |
1 |
829 |
卖出 |
| 09:32:45 |
26.64 |
34 |
863 |
卖出 |
| 09:32:51 |
26.67 |
3 |
866 |
买入 |
| 09:32:54 |
26.65 |
5 |
871 |
卖出 |
| 09:32:57 |
26.69 |
8 |
879 |
买入 |
| 09:33:00 |
26.69 |
1 |
880 |
买入 |
| 09:33:03 |
26.65 |
5 |
885 |
卖出 |
| 09:33:06 |
26.65 |
12 |
897 |
卖出 |
| 09:33:12 |
26.58 |
292 |
1189 |
卖出 |
| 09:33:15 |
26.53 |
2 |
1191 |
卖出 |
| 09:33:18 |
26.52 |
4 |
1195 |
卖出 |
| 09:33:24 |
26.51 |
1 |
1196 |
卖出 |
| 09:33:27 |
26.52 |
21 |
1217 |
买入 |
| 09:33:33 |
26.51 |
18 |
1235 |
卖出 |
| 09:33:36 |
26.51 |
10 |
1245 |
卖出 |
| 09:33:42 |
26.51 |
1 |
1246 |
卖出 |
| 09:33:48 |
26.5 |
1 |
1247 |
卖出 |
| 09:33:51 |
26.5 |
6 |
1253 |
买入 |
| 09:33:54 |
26.5 |
2 |
1255 |
买入 |
| 09:33:57 |
26.51 |
22 |
1277 |
买入 |
| 09:34:03 |
26.51 |
18 |
1295 |
卖出 |
| 09:34:21 |
26.59 |
16 |
1311 |
买入 |
| 09:34:27 |
26.6 |
1 |
1312 |
买入 |
| 09:34:33 |
26.6 |
12 |
1324 |
买入 |
| 09:34:42 |
26.65 |
3 |
1327 |
买入 |
| 09:34:45 |
26.65 |
1 |
1328 |
卖出 |
| 09:34:54 |
26.69 |
48 |
1376 |
买入 |
| 09:35:03 |
26.64 |
140 |
1516 |
卖出 |
| 09:35:06 |
26.67 |
19 |
1535 |
买入 |
| 09:35:15 |
26.69 |
59 |
1594 |
买入 |
| 09:35:21 |
26.7 |
47 |
1641 |
买入 |
| 09:35:27 |
26.71 |
82 |
1723 |
买入 |
| 09:35:33 |
26.7 |
5 |
1728 |
卖出 |
| 09:35:39 |
26.71 |
22 |
1750 |
买入 |
| 09:35:42 |
26.7 |
43 |
1793 |
卖出 |
| 09:35:45 |
26.7 |
3 |
1796 |
卖出 |
| 09:35:51 |
26.75 |
20 |
1816 |
买入 |
| 09:35:57 |
26.71 |
5 |
1821 |
卖出 |
| 09:36:00 |
26.71 |
2 |
1823 |
卖出 |
| 09:36:03 |
26.74 |
2 |
1825 |
买入 |
| 09:36:09 |
26.74 |
123 |
1948 |
买入 |
| 09:36:12 |
26.74 |
4 |
1952 |
卖出 |
| 09:36:18 |
26.74 |
37 |
1989 |
卖出 |
| 09:36:30 |
26.71 |
1 |
1990 |
卖出 |
| 09:36:36 |
26.75 |
238 |
2228 |
买入 |
| 09:36:39 |
26.75 |
5 |
2233 |
卖出 |
| 09:36:42 |
26.74 |
51 |
2284 |
卖出 |
| 09:36:45 |
26.74 |
6 |
2290 |
卖出 |
| 09:36:48 |
26.76 |
6 |
2296 |
买入 |
| 09:36:57 |
26.76 |
16 |
2312 |
买入 |
| 09:37:00 |
26.75 |
10 |
2322 |
卖出 |
| 09:37:03 |
26.76 |
6 |
2328 |
卖出 |
| 09:37:06 |
26.76 |
4 |
2332 |
卖出 |
| 09:37:12 |
26.76 |
15 |
2347 |
卖出 |
| 09:37:18 |
26.77 |
1 |
2348 |
买入 |
| 09:37:21 |
26.79 |
42 |
2390 |
买入 |
| 09:37:24 |
26.79 |
10 |
2400 |
买入 |
| 09:37:27 |
26.79 |
6 |
2406 |
卖出 |
| 09:37:30 |
26.8 |
12 |
2418 |
买入 |
| 09:37:36 |
26.8 |
3 |
2421 |
买入 |
| 09:37:39 |
26.8 |
12 |
2433 |
买入 |
| 09:37:42 |
26.8 |
4 |
2437 |
买入 |
| 09:37:45 |
26.8 |
17 |
2454 |
买入 |
| 09:37:54 |
26.81 |
42 |
2496 |
买入 |
| 09:37:57 |
26.81 |
3 |
2499 |
买入 |
| 09:38:03 |
26.81 |
24 |
2523 |
买入 |
| 09:38:06 |
26.81 |
6 |
2529 |
卖出 |
| 09:38:09 |
26.81 |
1 |
2530 |
卖出 |
| 09:38:12 |
26.81 |
1 |
2531 |
卖出 |
| 09:38:15 |
26.82 |
4 |
2535 |
买入 |
| 09:38:18 |
26.82 |
2 |
2537 |
卖出 |
| 09:38:21 |
26.82 |
18 |
2555 |
卖出 |
| 09:38:24 |
26.82 |
3 |
2558 |
卖出 |
| 09:38:27 |
26.84 |
2 |
2560 |
买入 |
| 09:38:33 |
26.84 |
2 |
2562 |
买入 |
| 09:38:36 |
26.82 |
28 |
2590 |
卖出 |
| 09:38:39 |
26.82 |
1 |
2591 |
卖出 |
| 09:38:45 |
26.84 |
33 |
2624 |
买入 |
| 09:38:48 |
26.82 |
3 |
2627 |
卖出 |
| 09:38:51 |
26.83 |
12 |
2639 |
买入 |
| 09:38:54 |
26.83 |
2 |
2641 |
卖出 |
| 09:38:57 |
26.84 |
13 |
2654 |
买入 |
| 09:39:03 |
26.84 |
10 |
2664 |
买入 |
| 09:39:09 |
26.83 |
42 |
2706 |
卖出 |
| 09:39:12 |
26.82 |
3 |
2709 |
卖出 |
| 09:39:18 |
26.84 |
122 |
2831 |
买入 |
| 09:39:21 |
26.84 |
20 |
2851 |
卖出 |
| 09:39:27 |
26.84 |
12 |
2863 |
卖出 |
| 09:39:30 |
26.84 |
17 |
2880 |
卖出 |
| 09:39:33 |
26.84 |
8 |
2888 |
卖出 |
| 09:39:36 |
26.83 |
79 |
2967 |
卖出 |
| 09:39:39 |
26.85 |
125 |
3092 |
买入 |
| 09:39:42 |
26.84 |
3 |
3095 |
买入 |
| 09:39:45 |
26.88 |
64 |
3159 |
买入 |
| 09:39:51 |
26.86 |
10 |
3169 |
卖出 |
| 09:39:57 |
26.86 |
3 |
3172 |
卖出 |
| 09:40:00 |
26.88 |
6 |
3178 |
买入 |
| 09:40:03 |
26.86 |
50 |
3228 |
卖出 |
| 09:40:06 |
26.9 |
54 |
3282 |
买入 |
| 09:40:09 |
26.9 |
163 |
3445 |
买入 |
| 09:40:12 |
26.89 |
3 |
3448 |
卖出 |
| 09:40:15 |
26.89 |
6 |
3454 |
买入 |
| 09:40:18 |
26.88 |
20 |
3474 |
卖出 |
| 09:40:21 |
26.9 |
8 |
3482 |
买入 |
| 09:40:24 |
26.9 |
6 |
3488 |
卖出 |
| 09:40:27 |
26.94 |
9 |
3497 |
买入 |
| 09:40:30 |
26.95 |
28 |
3525 |
买入 |
| 09:40:33 |
26.95 |
3 |
3528 |
买入 |
| 09:40:36 |
26.95 |
1 |
3529 |
买入 |
| 09:40:39 |
26.94 |
33 |
3562 |
卖出 |
| 09:40:42 |
26.96 |
26 |
3588 |
买入 |
| 09:40:45 |
26.97 |
2 |
3590 |
卖出 |
| 09:40:48 |
26.97 |
3 |
3593 |
卖出 |
| 09:40:51 |
26.97 |
4 |
3597 |
卖出 |
| 09:40:54 |
26.95 |
46 |
3643 |
卖出 |
| 09:40:57 |
26.98 |
2 |
3645 |
买入 |
| 09:41:00 |
26.97 |
15 |
3660 |
买入 |
| 09:41:06 |
26.97 |
21 |
3681 |
买入 |
| 09:41:09 |
26.97 |
31 |
3712 |
买入 |
| 09:41:12 |
26.98 |
5 |
3717 |
卖出 |
| 09:41:15 |
26.96 |
20 |
3737 |
卖出 |
| 09:41:18 |
26.96 |
1 |
3738 |
卖出 |
| 09:41:21 |
26.96 |
33 |
3771 |
买入 |
| 09:41:24 |
26.91 |
17 |
3788 |
卖出 |
| 09:41:27 |
26.91 |
3 |
3791 |
买入 |
| 09:41:30 |
26.91 |
4 |
3795 |
卖出 |
| 09:41:33 |
26.91 |
5 |
3800 |
卖出 |
| 09:41:36 |
26.9 |
8 |
3808 |
卖出 |
| 09:41:42 |
26.9 |
97 |
3905 |
卖出 |
| 09:41:51 |
26.88 |
5 |
3910 |
卖出 |
| 09:41:54 |
26.88 |
1 |
3911 |
卖出 |
| 09:41:57 |
26.89 |
2 |
3913 |
卖出 |
| 09:42:00 |
26.89 |
4 |
3917 |
卖出 |
| 09:42:03 |
26.91 |
162 |
4079 |
买入 |
| 09:42:06 |
26.92 |
61 |
4140 |
买入 |
| 09:42:15 |
26.92 |
6 |
4146 |
卖出 |
| 09:42:18 |
26.92 |
9 |
4155 |
卖出 |
| 09:42:21 |
26.92 |
6 |
4161 |
买入 |
| 09:42:24 |
26.92 |
30 |
4191 |
买入 |
| 09:42:27 |
26.93 |
51 |
4242 |
买入 |
| 09:42:42 |
26.89 |
76 |
4318 |
卖出 |
| 09:42:45 |
26.88 |
18 |
4336 |
卖出 |
| 09:42:48 |
26.89 |
68 |
4404 |
买入 |
| 09:42:54 |
26.93 |
115 |
4519 |
买入 |
| 09:42:57 |
26.93 |
37 |
4556 |
卖出 |
| 09:43:00 |
26.93 |
36 |
4592 |
卖出 |
| 09:43:06 |
26.93 |
5 |
4597 |
卖出 |
| 09:43:09 |
26.93 |
2 |
4599 |
卖出 |
| 09:43:12 |
26.94 |
3 |
4602 |
卖出 |
| 09:43:15 |
26.94 |
22 |
4624 |
买入 |
| 09:43:21 |
26.95 |
5 |
4629 |
买入 |
| 09:43:27 |
26.94 |
10 |
4639 |
买入 |
| 09:43:30 |
26.95 |
6 |
4645 |
买入 |
| 09:43:36 |
26.96 |
43 |
4688 |
买入 |
| 09:43:42 |
26.96 |
1 |
4689 |
卖出 |
| 09:43:45 |
26.96 |
5 |
4694 |
卖出 |
| 09:43:48 |
26.95 |
3 |
4697 |
卖出 |
| 09:43:51 |
26.94 |
11 |
4708 |
卖出 |
| 09:43:57 |
26.97 |
21 |
4729 |
买入 |
| 09:44:06 |
26.95 |
5 |
4734 |
卖出 |
| 09:44:09 |
26.97 |
8 |
4742 |
买入 |
| 09:44:12 |
26.93 |
35 |
4777 |
卖出 |
| 09:44:15 |
26.95 |
11 |
4788 |
买入 |
| 09:44:18 |
26.9 |
20 |
4808 |
卖出 |
| 09:44:21 |
26.89 |
11 |
4819 |
卖出 |
| 09:44:24 |
26.86 |
73 |
4892 |
卖出 |
| 09:44:27 |
26.85 |
4 |
4896 |
卖出 |
| 09:44:30 |
26.86 |
53 |
4949 |
买入 |
| 09:44:33 |
26.84 |
17 |
4966 |
卖出 |
| 09:44:36 |
26.84 |
27 |
4993 |
卖出 |
| 09:44:39 |
26.84 |
1 |
4994 |
卖出 |
| 09:44:45 |
26.84 |
10 |
5004 |
卖出 |
| 09:44:48 |
26.84 |
13 |
5017 |
卖出 |
| 09:44:51 |
26.84 |
27 |
5044 |
卖出 |
| 09:44:57 |
26.83 |
1 |
5045 |
卖出 |
| 09:45:00 |
26.83 |
10 |
5055 |
卖出 |
| 09:45:03 |
26.82 |
11 |
5066 |
卖出 |
| 09:45:09 |
26.82 |
14 |
5080 |
卖出 |
| 09:45:21 |
26.8 |
5 |
5085 |
卖出 |
| 09:45:27 |
26.8 |
3 |
5088 |
买入 |
| 09:45:30 |
26.8 |
8 |
5096 |
买入 |
| 09:45:36 |
26.78 |
4 |
5100 |
卖出 |
| 09:45:45 |
26.78 |
5 |
5105 |
卖出 |
| 09:45:48 |
26.77 |
6 |
5111 |
卖出 |
| 09:45:57 |
26.75 |
53 |
5164 |
卖出 |
| 09:46:00 |
26.75 |
6 |
5170 |
买入 |
| 09:46:15 |
26.75 |
2 |
5172 |
买入 |
| 09:46:18 |
26.72 |
9 |
5181 |
卖出 |
| 09:46:21 |
26.72 |
10 |
5191 |
买入 |
| 09:46:24 |
26.7 |
18 |
5209 |
卖出 |
| 09:46:27 |
26.7 |
1 |
5210 |
卖出 |
| 09:46:33 |
26.7 |
10 |
5220 |
卖出 |
| 09:46:42 |
26.67 |
19 |
5239 |
卖出 |
| 09:46:48 |
26.67 |
4 |
5243 |
买入 |
| 09:46:51 |
26.68 |
7 |
5250 |
卖出 |
| 09:46:57 |
26.67 |
5 |
5255 |
卖出 |
| 09:47:03 |
26.66 |
8 |
5263 |
卖出 |
| 09:47:06 |
26.68 |
17 |
5280 |
买入 |
| 09:47:12 |
26.67 |
6 |
5286 |
卖出 |
| 09:47:18 |
26.68 |
28 |
5314 |
买入 |
| 09:47:21 |
26.69 |
9 |
5323 |
买入 |
| 09:47:30 |
26.68 |
5 |
5328 |
卖出 |
| 09:47:33 |
26.69 |
10 |
5338 |
买入 |
| 09:47:36 |
26.7 |
14 |
5352 |
买入 |
| 09:47:39 |
26.68 |
9 |
5361 |
卖出 |
| 09:47:48 |
26.7 |
13 |
5374 |
买入 |
| 09:47:51 |
26.7 |
23 |
5397 |
买入 |
| 09:47:54 |
26.7 |
5 |
5402 |
买入 |
| 09:48:00 |
26.73 |
32 |
5434 |
买入 |
| 09:48:09 |
26.77 |
2 |
5436 |
买入 |
| 09:48:12 |
26.78 |
6 |
5442 |
买入 |
| 09:48:18 |
26.83 |
47 |
5489 |
买入 |
| 09:48:27 |
26.83 |
1 |
5490 |
买入 |
| 09:48:30 |
26.82 |
2 |
5492 |
卖出 |
| 09:48:33 |
26.83 |
3 |
5495 |
买入 |
| 09:48:42 |
26.84 |
3 |
5498 |
买入 |
| 09:48:48 |
26.83 |
10 |
5508 |
卖出 |
| 09:48:51 |
26.84 |
21 |
5529 |
买入 |
| 09:48:57 |
26.84 |
20 |
5549 |
卖出 |
| 09:49:00 |
26.83 |
43 |
5592 |
卖出 |
| 09:49:03 |
26.85 |
11 |
5603 |
买入 |
| 09:49:06 |
26.84 |
5 |
5608 |
卖出 |
| 09:49:09 |
26.85 |
13 |
5621 |
买入 |
| 09:49:12 |
26.86 |
3 |
5624 |
卖出 |
| 09:49:18 |
26.86 |
3 |
5627 |
卖出 |
| 09:49:24 |
26.9 |
8 |
5635 |
买入 |
| 09:49:30 |
26.86 |
46 |
5681 |
卖出 |
| 09:49:33 |
26.86 |
2 |
5683 |
卖出 |
| 09:49:42 |
26.87 |
87 |
5770 |
买入 |
| 09:49:45 |
26.86 |
70 |
5840 |
卖出 |
| 09:49:48 |
26.86 |
4 |
5844 |
卖出 |
| 09:49:51 |
26.86 |
179 |
6023 |
卖出 |
| 09:49:57 |
26.8 |
1 |
6024 |
卖出 |
| 09:50:09 |
26.8 |
3 |
6027 |
卖出 |
| 09:50:21 |
26.79 |
1 |
6028 |
卖出 |
| 09:50:24 |
26.79 |
19 |
6047 |
卖出 |
| 09:50:33 |
26.75 |
11 |
6058 |
卖出 |
| 09:50:36 |
26.78 |
1 |
6059 |
买入 |
| 09:50:39 |
26.76 |
6 |
6065 |
卖出 |
| 09:50:48 |
26.75 |
41 |
6106 |
卖出 |
| 09:50:54 |
26.75 |
20 |
6126 |
买入 |
| 09:50:57 |
26.74 |
27 |
6153 |
卖出 |
| 09:51:27 |
26.74 |
2 |
6155 |
卖出 |
| 09:51:30 |
26.74 |
1 |
6156 |
卖出 |
| 09:51:42 |
26.71 |
4 |
6160 |
卖出 |
| 09:51:57 |
26.71 |
2 |
6162 |
卖出 |