科蓝软件[300663]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.67 |
60 |
60 |
集合竞价 |
| 09:15:12 |
12.72 |
104 |
104 |
集合竞价 |
| 09:17:18 |
12.72 |
104 |
104 |
集合竞价 |
| 09:17:54 |
12.72 |
104 |
104 |
集合竞价 |
| 09:18:30 |
12.72 |
104 |
104 |
集合竞价 |
| 09:19:33 |
12.72 |
127 |
127 |
集合竞价 |
| 09:20:03 |
12.72 |
131 |
131 |
集合竞价 |
| 09:20:12 |
12.72 |
131 |
131 |
集合竞价 |
| 09:20:21 |
12.72 |
151 |
151 |
集合竞价 |
| 09:21:15 |
12.72 |
151 |
151 |
集合竞价 |
| 09:21:24 |
12.72 |
151 |
151 |
集合竞价 |
| 09:21:42 |
12.72 |
151 |
151 |
集合竞价 |
| 09:22:09 |
12.72 |
152 |
152 |
集合竞价 |
| 09:22:27 |
12.72 |
157 |
157 |
集合竞价 |
| 09:22:36 |
12.71 |
157 |
157 |
集合竞价 |
| 09:23:03 |
12.71 |
158 |
158 |
集合竞价 |
| 09:23:12 |
12.71 |
158 |
158 |
集合竞价 |
| 09:23:21 |
12.71 |
162 |
162 |
集合竞价 |
| 09:23:30 |
12.71 |
163 |
163 |
集合竞价 |
| 09:23:39 |
12.71 |
165 |
165 |
集合竞价 |
| 09:23:57 |
12.67 |
165 |
165 |
集合竞价 |
| 09:24:06 |
12.67 |
165 |
165 |
集合竞价 |
| 09:24:15 |
12.5 |
253 |
253 |
集合竞价 |
| 09:24:24 |
12.48 |
372 |
372 |
集合竞价 |
| 09:24:33 |
12.36 |
580 |
580 |
集合竞价 |
| 09:24:42 |
12.41 |
587 |
587 |
集合竞价 |
| 09:24:51 |
12.48 |
662 |
662 |
集合竞价 |
| 09:25:00 |
12.4 |
964 |
964 |
集合竞价 |
| 09:25:03 |
12.5 |
2336 |
3300 |
买入 |
| 09:30:03 |
12.51 |
586 |
3886 |
买入 |
| 09:30:06 |
12.5 |
208 |
4094 |
卖出 |
| 09:30:09 |
12.61 |
149 |
4243 |
买入 |
| 09:30:12 |
12.58 |
120 |
4363 |
卖出 |
| 09:30:15 |
12.63 |
147 |
4510 |
买入 |
| 09:30:18 |
12.64 |
40 |
4550 |
买入 |
| 09:30:21 |
12.64 |
73 |
4623 |
买入 |
| 09:30:24 |
12.63 |
113 |
4736 |
卖出 |
| 09:30:27 |
12.58 |
111 |
4847 |
卖出 |
| 09:30:30 |
12.58 |
134 |
4981 |
买入 |
| 09:30:33 |
12.58 |
58 |
5039 |
卖出 |
| 09:30:36 |
12.58 |
163 |
5202 |
卖出 |
| 09:30:39 |
12.58 |
133 |
5335 |
卖出 |
| 09:30:42 |
12.55 |
188 |
5523 |
卖出 |
| 09:30:45 |
12.58 |
196 |
5719 |
买入 |
| 09:30:48 |
12.58 |
213 |
5932 |
买入 |
| 09:30:51 |
12.58 |
180 |
6112 |
买入 |
| 09:30:54 |
12.56 |
83 |
6195 |
卖出 |
| 09:30:57 |
12.58 |
306 |
6501 |
买入 |
| 09:31:00 |
12.55 |
226 |
6727 |
买入 |
| 09:31:03 |
12.56 |
57 |
6784 |
卖出 |
| 09:31:06 |
12.56 |
20 |
6804 |
买入 |
| 09:31:09 |
12.58 |
136 |
6940 |
买入 |
| 09:31:12 |
12.56 |
145 |
7085 |
卖出 |
| 09:31:15 |
12.58 |
101 |
7186 |
买入 |
| 09:31:18 |
12.56 |
290 |
7476 |
卖出 |
| 09:31:21 |
12.55 |
70 |
7546 |
卖出 |
| 09:31:24 |
12.55 |
30 |
7576 |
买入 |
| 09:31:27 |
12.58 |
17 |
7593 |
买入 |
| 09:31:30 |
12.61 |
142 |
7735 |
买入 |
| 09:31:33 |
12.59 |
178 |
7913 |
卖出 |
| 09:31:36 |
12.6 |
211 |
8124 |
买入 |
| 09:31:39 |
12.62 |
301 |
8425 |
买入 |
| 09:31:42 |
12.61 |
6 |
8431 |
卖出 |
| 09:31:45 |
12.61 |
51 |
8482 |
卖出 |
| 09:31:48 |
12.64 |
383 |
8865 |
买入 |
| 09:31:51 |
12.63 |
94 |
8959 |
卖出 |
| 09:31:54 |
12.64 |
146 |
9105 |
卖出 |
| 09:31:57 |
12.67 |
8 |
9113 |
买入 |
| 09:32:00 |
12.67 |
112 |
9225 |
卖出 |
| 09:32:03 |
12.67 |
353 |
9578 |
卖出 |
| 09:32:06 |
12.66 |
197 |
9775 |
卖出 |
| 09:32:09 |
12.69 |
512 |
10287 |
买入 |
| 09:32:12 |
12.69 |
23 |
10310 |
买入 |
| 09:32:15 |
12.7 |
22 |
10332 |
买入 |
| 09:32:18 |
12.69 |
113 |
10445 |
卖出 |
| 09:32:21 |
12.69 |
47 |
10492 |
卖出 |
| 09:32:24 |
12.69 |
132 |
10624 |
卖出 |
| 09:32:27 |
12.68 |
114 |
10738 |
卖出 |
| 09:32:30 |
12.67 |
391 |
11129 |
卖出 |
| 09:32:33 |
12.68 |
141 |
11270 |
买入 |
| 09:32:36 |
12.63 |
101 |
11371 |
卖出 |
| 09:32:39 |
12.62 |
307 |
11678 |
卖出 |
| 09:32:42 |
12.62 |
160 |
11838 |
卖出 |
| 09:32:45 |
12.62 |
100 |
11938 |
买入 |
| 09:32:48 |
12.66 |
40 |
11978 |
买入 |
| 09:32:51 |
12.68 |
33 |
12011 |
买入 |
| 09:32:54 |
12.66 |
62 |
12073 |
卖出 |
| 09:32:57 |
12.68 |
4 |
12077 |
买入 |
| 09:33:00 |
12.67 |
215 |
12292 |
卖出 |
| 09:33:03 |
12.67 |
146 |
12438 |
卖出 |
| 09:33:06 |
12.74 |
764 |
13202 |
买入 |
| 09:33:09 |
12.7 |
112 |
13314 |
卖出 |
| 09:33:12 |
12.7 |
57 |
13371 |
卖出 |
| 09:33:15 |
12.69 |
81 |
13452 |
卖出 |
| 09:33:18 |
12.7 |
1 |
13453 |
买入 |
| 09:33:21 |
12.71 |
7 |
13460 |
卖出 |
| 09:33:24 |
12.74 |
21 |
13481 |
买入 |
| 09:33:27 |
12.71 |
142 |
13623 |
卖出 |
| 09:33:30 |
12.73 |
3 |
13626 |
买入 |
| 09:33:33 |
12.74 |
115 |
13741 |
买入 |
| 09:33:36 |
12.77 |
60 |
13801 |
买入 |
| 09:33:39 |
12.8 |
27 |
13828 |
买入 |
| 09:33:42 |
12.79 |
26 |
13854 |
卖出 |
| 09:33:45 |
12.79 |
31 |
13885 |
卖出 |
| 09:33:48 |
12.8 |
135 |
14020 |
卖出 |
| 09:33:51 |
12.82 |
123 |
14143 |
买入 |
| 09:33:54 |
12.83 |
137 |
14280 |
买入 |
| 09:33:57 |
12.84 |
67 |
14347 |
买入 |
| 09:34:00 |
12.81 |
131 |
14478 |
卖出 |
| 09:34:03 |
12.79 |
340 |
14818 |
卖出 |
| 09:34:06 |
12.79 |
405 |
15223 |
卖出 |
| 09:34:09 |
12.79 |
78 |
15301 |
卖出 |
| 09:34:12 |
12.78 |
97 |
15398 |
卖出 |
| 09:34:15 |
12.77 |
167 |
15565 |
卖出 |
| 09:34:18 |
12.75 |
116 |
15681 |
卖出 |
| 09:34:21 |
12.75 |
93 |
15774 |
买入 |
| 09:34:24 |
12.73 |
122 |
15896 |
卖出 |
| 09:34:27 |
12.72 |
288 |
16184 |
卖出 |
| 09:34:30 |
12.75 |
131 |
16315 |
买入 |
| 09:34:33 |
12.76 |
55 |
16370 |
买入 |
| 09:34:36 |
12.73 |
64 |
16434 |
卖出 |
| 09:34:39 |
12.76 |
16 |
16450 |
买入 |
| 09:34:42 |
12.75 |
28 |
16478 |
卖出 |
| 09:34:45 |
12.74 |
5 |
16483 |
买入 |
| 09:34:48 |
12.76 |
15 |
16498 |
买入 |
| 09:34:51 |
12.76 |
62 |
16560 |
买入 |
| 09:34:54 |
12.76 |
34 |
16594 |
买入 |
| 09:34:57 |
12.77 |
35 |
16629 |
买入 |
| 09:35:00 |
12.77 |
59 |
16688 |
买入 |
| 09:35:03 |
12.75 |
15 |
16703 |
卖出 |
| 09:35:06 |
12.75 |
38 |
16741 |
买入 |
| 09:35:09 |
12.76 |
29 |
16770 |
买入 |
| 09:35:12 |
12.75 |
16 |
16786 |
买入 |
| 09:35:15 |
12.75 |
129 |
16915 |
买入 |
| 09:35:18 |
12.75 |
55 |
16970 |
卖出 |
| 09:35:21 |
12.74 |
11 |
16981 |
卖出 |
| 09:35:24 |
12.73 |
100 |
17081 |
卖出 |
| 09:35:27 |
12.7 |
296 |
17377 |
卖出 |
| 09:35:30 |
12.72 |
109 |
17486 |
买入 |
| 09:35:33 |
12.73 |
27 |
17513 |
买入 |
| 09:35:36 |
12.72 |
20 |
17533 |
卖出 |
| 09:35:39 |
12.72 |
3 |
17536 |
买入 |
| 09:35:42 |
12.72 |
104 |
17640 |
买入 |
| 09:35:45 |
12.71 |
158 |
17798 |
卖出 |
| 09:35:48 |
12.73 |
59 |
17857 |
买入 |
| 09:35:51 |
12.73 |
28 |
17885 |
买入 |
| 09:35:54 |
12.73 |
29 |
17914 |
买入 |
| 09:35:57 |
12.75 |
206 |
18120 |
买入 |
| 09:36:00 |
12.74 |
56 |
18176 |
卖出 |
| 09:36:03 |
12.73 |
21 |
18197 |
卖出 |
| 09:36:06 |
12.76 |
50 |
18247 |
买入 |
| 09:36:09 |
12.74 |
18 |
18265 |
卖出 |
| 09:36:15 |
12.74 |
11 |
18276 |
买入 |
| 09:36:18 |
12.74 |
22 |
18298 |
买入 |
| 09:36:21 |
12.74 |
24 |
18322 |
买入 |
| 09:36:24 |
12.75 |
32 |
18354 |
买入 |
| 09:36:27 |
12.73 |
800 |
19154 |
卖出 |
| 09:36:30 |
12.74 |
317 |
19471 |
买入 |
| 09:36:33 |
12.74 |
40 |
19511 |
买入 |
| 09:36:36 |
12.72 |
172 |
19683 |
卖出 |
| 09:36:39 |
12.77 |
464 |
20147 |
买入 |
| 09:36:42 |
12.78 |
35 |
20182 |
买入 |
| 09:36:45 |
12.78 |
81 |
20263 |
买入 |
| 09:36:48 |
12.75 |
148 |
20411 |
卖出 |
| 09:36:51 |
12.73 |
104 |
20515 |
卖出 |
| 09:36:54 |
12.74 |
103 |
20618 |
买入 |
| 09:36:57 |
12.74 |
37 |
20655 |
买入 |
| 09:37:00 |
12.73 |
24 |
20679 |
买入 |
| 09:37:03 |
12.74 |
74 |
20753 |
买入 |
| 09:37:06 |
12.77 |
872 |
21625 |
买入 |
| 09:37:09 |
12.79 |
103 |
21728 |
买入 |
| 09:37:12 |
12.78 |
254 |
21982 |
卖出 |
| 09:37:15 |
12.8 |
172 |
22154 |
买入 |
| 09:37:18 |
12.8 |
15 |
22169 |
买入 |
| 09:37:21 |
12.83 |
46 |
22215 |
买入 |
| 09:37:24 |
12.8 |
83 |
22298 |
卖出 |
| 09:37:27 |
12.84 |
65 |
22363 |
买入 |
| 09:37:30 |
12.83 |
6 |
22369 |
卖出 |
| 09:37:33 |
12.86 |
76 |
22445 |
买入 |
| 09:37:36 |
12.84 |
172 |
22617 |
卖出 |
| 09:37:39 |
12.87 |
51 |
22668 |
买入 |
| 09:37:42 |
12.88 |
112 |
22780 |
买入 |
| 09:37:45 |
12.87 |
80 |
22860 |
卖出 |
| 09:37:48 |
12.89 |
107 |
22967 |
买入 |
| 09:37:51 |
12.89 |
137 |
23104 |
卖出 |
| 09:37:54 |
12.87 |
158 |
23262 |
卖出 |
| 09:37:57 |
12.9 |
70 |
23332 |
买入 |
| 09:38:00 |
12.88 |
233 |
23565 |
卖出 |
| 09:38:03 |
12.87 |
227 |
23792 |
买入 |
| 09:38:06 |
12.9 |
90 |
23882 |
买入 |
| 09:38:09 |
12.87 |
276 |
24158 |
卖出 |
| 09:38:12 |
12.86 |
68 |
24226 |
卖出 |
| 09:38:15 |
12.85 |
97 |
24323 |
卖出 |
| 09:38:18 |
12.85 |
399 |
24722 |
买入 |
| 09:38:24 |
12.82 |
201 |
24923 |
买入 |
| 09:38:27 |
12.84 |
758 |
25681 |
买入 |
| 09:38:30 |
12.8 |
90 |
25771 |
买入 |
| 09:38:33 |
12.82 |
173 |
25944 |
买入 |
| 09:38:36 |
12.81 |
13 |
25957 |
卖出 |
| 09:38:39 |
12.79 |
29 |
25986 |
卖出 |
| 09:38:42 |
12.79 |
59 |
26045 |
买入 |
| 09:38:45 |
12.81 |
153 |
26198 |
买入 |
| 09:38:48 |
12.8 |
56 |
26254 |
卖出 |
| 09:38:51 |
12.8 |
126 |
26380 |
卖出 |
| 09:38:54 |
12.8 |
63 |
26443 |
卖出 |
| 09:38:57 |
12.82 |
33 |
26476 |
买入 |
| 09:39:00 |
12.8 |
31 |
26507 |
卖出 |
| 09:39:03 |
12.8 |
29 |
26536 |
卖出 |
| 09:39:06 |
12.81 |
33 |
26569 |
买入 |
| 09:39:09 |
12.79 |
233 |
26802 |
卖出 |
| 09:39:12 |
12.79 |
73 |
26875 |
买入 |
| 09:39:15 |
12.79 |
35 |
26910 |
卖出 |
| 09:39:18 |
12.78 |
54 |
26964 |
卖出 |
| 09:39:21 |
12.79 |
71 |
27035 |
买入 |
| 09:39:24 |
12.79 |
43 |
27078 |
卖出 |
| 09:39:27 |
12.81 |
41 |
27119 |
买入 |
| 09:39:30 |
12.81 |
219 |
27338 |
买入 |
| 09:39:33 |
12.79 |
12 |
27350 |
卖出 |
| 09:39:36 |
12.79 |
17 |
27367 |
卖出 |
| 09:39:39 |
12.8 |
97 |
27464 |
买入 |
| 09:39:42 |
12.79 |
45 |
27509 |
卖出 |
| 09:39:45 |
12.79 |
81 |
27590 |
买入 |
| 09:39:48 |
12.75 |
2 |
27592 |
卖出 |
| 09:39:51 |
12.79 |
55 |
27647 |
买入 |
| 09:39:54 |
12.78 |
16 |
27663 |
买入 |
| 09:39:57 |
12.78 |
37 |
27700 |
买入 |
| 09:40:00 |
12.78 |
58 |
27758 |
买入 |
| 09:40:03 |
12.78 |
15 |
27773 |
卖出 |
| 09:40:06 |
12.81 |
325 |
28098 |
买入 |
| 09:40:09 |
12.82 |
181 |
28279 |
买入 |
| 09:40:12 |
12.8 |
168 |
28447 |
卖出 |
| 09:40:15 |
12.81 |
49 |
28496 |
买入 |
| 09:40:18 |
12.82 |
10 |
28506 |
买入 |
| 09:40:21 |
12.81 |
56 |
28562 |
买入 |
| 09:40:24 |
12.8 |
52 |
28614 |
卖出 |
| 09:40:27 |
12.81 |
48 |
28662 |
买入 |
| 09:40:30 |
12.8 |
153 |
28815 |
卖出 |
| 09:40:33 |
12.8 |
29 |
28844 |
买入 |
| 09:40:36 |
12.77 |
128 |
28972 |
卖出 |
| 09:40:39 |
12.8 |
300 |
29272 |
买入 |
| 09:40:42 |
12.78 |
36 |
29308 |
卖出 |
| 09:40:45 |
12.79 |
21 |
29329 |
买入 |
| 09:40:48 |
12.78 |
76 |
29405 |
买入 |
| 09:40:51 |
12.78 |
242 |
29647 |
买入 |
| 09:40:54 |
12.77 |
13 |
29660 |
卖出 |
| 09:40:57 |
12.79 |
10 |
29670 |
买入 |
| 09:41:00 |
12.78 |
5 |
29675 |
卖出 |
| 09:41:03 |
12.78 |
42 |
29717 |
卖出 |
| 09:41:06 |
12.8 |
101 |
29818 |
买入 |
| 09:41:09 |
12.77 |
34 |
29852 |
卖出 |
| 09:41:12 |
12.77 |
105 |
29957 |
卖出 |
| 09:41:15 |
12.78 |
72 |
30029 |
买入 |
| 09:41:18 |
12.78 |
135 |
30164 |
买入 |
| 09:41:21 |
12.77 |
25 |
30189 |
卖出 |
| 09:41:24 |
12.77 |
22 |
30211 |
买入 |
| 09:41:27 |
12.78 |
153 |
30364 |
买入 |
| 09:41:30 |
12.77 |
169 |
30533 |
卖出 |
| 09:41:33 |
12.77 |
85 |
30618 |
卖出 |
| 09:41:36 |
12.79 |
25 |
30643 |
买入 |
| 09:41:39 |
12.8 |
24 |
30667 |
买入 |
| 09:41:42 |
12.79 |
5 |
30672 |
卖出 |
| 09:41:51 |
12.8 |
10 |
30682 |
买入 |
| 09:41:54 |
12.79 |
15 |
30697 |
卖出 |
| 09:41:57 |
12.8 |
58 |
30755 |
买入 |
| 09:42:03 |
12.79 |
5 |
30760 |
买入 |
| 09:42:06 |
12.79 |
42 |
30802 |
买入 |
| 09:42:09 |
12.79 |
17 |
30819 |
买入 |
| 09:42:12 |
12.79 |
28 |
30847 |
买入 |
| 09:42:15 |
12.79 |
14 |
30861 |
买入 |
| 09:42:18 |
12.79 |
32 |
30893 |
买入 |
| 09:42:21 |
12.78 |
286 |
31179 |
卖出 |
| 09:42:24 |
12.78 |
106 |
31285 |
买入 |
| 09:42:30 |
12.77 |
96 |
31381 |
卖出 |
| 09:42:33 |
12.78 |
13 |
31394 |
买入 |
| 09:42:36 |
12.78 |
20 |
31414 |
买入 |
| 09:42:39 |
12.78 |
43 |
31457 |
买入 |
| 09:42:42 |
12.78 |
6 |
31463 |
买入 |
| 09:42:45 |
12.76 |
141 |
31604 |
卖出 |
| 09:42:51 |
12.77 |
22 |
31626 |
买入 |
| 09:42:54 |
12.76 |
9 |
31635 |
卖出 |
| 09:42:57 |
12.76 |
2 |
31637 |
买入 |
| 09:43:03 |
12.76 |
51 |
31688 |
买入 |
| 09:43:06 |
12.75 |
24 |
31712 |
卖出 |
| 09:43:09 |
12.76 |
18 |
31730 |
买入 |
| 09:43:12 |
12.75 |
127 |
31857 |
卖出 |
| 09:43:15 |
12.74 |
54 |
31911 |
卖出 |
| 09:43:18 |
12.74 |
9 |
31920 |
买入 |
| 09:43:24 |
12.73 |
23 |
31943 |
卖出 |
| 09:43:27 |
12.74 |
35 |
31978 |
买入 |
| 09:43:30 |
12.73 |
27 |
32005 |
卖出 |
| 09:43:33 |
12.74 |
93 |
32098 |
买入 |
| 09:43:36 |
12.74 |
119 |
32217 |
买入 |
| 09:43:39 |
12.75 |
16 |
32233 |
买入 |
| 09:43:45 |
12.74 |
11 |
32244 |
卖出 |
| 09:43:48 |
12.75 |
45 |
32289 |
买入 |
| 09:43:51 |
12.74 |
16 |
32305 |
卖出 |
| 09:43:54 |
12.74 |
10 |
32315 |
卖出 |
| 09:44:00 |
12.74 |
12 |
32327 |
买入 |
| 09:44:06 |
12.73 |
59 |
32386 |
卖出 |
| 09:44:09 |
12.74 |
60 |
32446 |
买入 |