科蓝软件[300663]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.46 |
240 |
240 |
集合竞价 |
| 09:15:12 |
12 |
250 |
250 |
集合竞价 |
| 09:15:21 |
12 |
250 |
250 |
集合竞价 |
| 09:15:39 |
12 |
250 |
250 |
集合竞价 |
| 09:15:48 |
12 |
250 |
250 |
集合竞价 |
| 09:15:57 |
12 |
250 |
250 |
集合竞价 |
| 09:16:06 |
12.15 |
250 |
250 |
集合竞价 |
| 09:16:15 |
12 |
250 |
250 |
集合竞价 |
| 09:16:24 |
12 |
250 |
250 |
集合竞价 |
| 09:16:42 |
12.15 |
250 |
250 |
集合竞价 |
| 09:17:00 |
12.15 |
255 |
255 |
集合竞价 |
| 09:17:18 |
12.15 |
259 |
259 |
集合竞价 |
| 09:17:36 |
12.15 |
250 |
250 |
集合竞价 |
| 09:17:54 |
12.15 |
250 |
250 |
集合竞价 |
| 09:18:03 |
12.15 |
250 |
250 |
集合竞价 |
| 09:18:12 |
12.15 |
250 |
250 |
集合竞价 |
| 09:18:21 |
12.15 |
310 |
310 |
集合竞价 |
| 09:18:39 |
12.15 |
310 |
310 |
集合竞价 |
| 09:18:48 |
12.15 |
310 |
310 |
集合竞价 |
| 09:19:15 |
12.15 |
310 |
310 |
集合竞价 |
| 09:19:24 |
12.15 |
310 |
310 |
集合竞价 |
| 09:19:33 |
12.15 |
310 |
310 |
集合竞价 |
| 09:19:42 |
12.15 |
310 |
310 |
集合竞价 |
| 09:19:51 |
12.15 |
310 |
310 |
集合竞价 |
| 09:20:00 |
12.15 |
311 |
311 |
集合竞价 |
| 09:20:03 |
12.15 |
312 |
312 |
集合竞价 |
| 09:20:21 |
12.15 |
312 |
312 |
集合竞价 |
| 09:20:30 |
12.15 |
312 |
312 |
集合竞价 |
| 09:20:39 |
12.15 |
312 |
312 |
集合竞价 |
| 09:20:48 |
12.15 |
312 |
312 |
集合竞价 |
| 09:20:57 |
12.15 |
316 |
316 |
集合竞价 |
| 09:21:06 |
12.18 |
316 |
316 |
集合竞价 |
| 09:21:15 |
12.18 |
344 |
344 |
集合竞价 |
| 09:21:24 |
12.18 |
365 |
365 |
集合竞价 |
| 09:21:33 |
12.18 |
365 |
365 |
集合竞价 |
| 09:21:42 |
12.18 |
370 |
370 |
集合竞价 |
| 09:21:51 |
12.2 |
371 |
371 |
集合竞价 |
| 09:22:00 |
12.2 |
383 |
383 |
集合竞价 |
| 09:22:09 |
12.2 |
383 |
383 |
集合竞价 |
| 09:22:18 |
12.2 |
383 |
383 |
集合竞价 |
| 09:22:27 |
12.2 |
383 |
383 |
集合竞价 |
| 09:22:36 |
12.2 |
387 |
387 |
集合竞价 |
| 09:22:54 |
12.2 |
387 |
387 |
集合竞价 |
| 09:23:03 |
12.2 |
429 |
429 |
集合竞价 |
| 09:23:12 |
12.2 |
429 |
429 |
集合竞价 |
| 09:23:21 |
12.2 |
429 |
429 |
集合竞价 |
| 09:23:30 |
12.21 |
429 |
429 |
集合竞价 |
| 09:23:39 |
12.26 |
429 |
429 |
集合竞价 |
| 09:23:48 |
12.26 |
429 |
429 |
集合竞价 |
| 09:23:57 |
12.27 |
429 |
429 |
集合竞价 |
| 09:24:06 |
12.28 |
434 |
434 |
集合竞价 |
| 09:24:15 |
12.28 |
464 |
464 |
集合竞价 |
| 09:24:24 |
12.3 |
464 |
464 |
集合竞价 |
| 09:24:33 |
12.3 |
484 |
484 |
集合竞价 |
| 09:24:42 |
12.45 |
511 |
511 |
集合竞价 |
| 09:24:51 |
12.45 |
536 |
536 |
集合竞价 |
| 09:25:00 |
12.5 |
708 |
708 |
集合竞价 |
| 09:25:03 |
12.6 |
727 |
1435 |
卖出 |
| 09:30:03 |
12.58 |
721 |
2156 |
卖出 |
| 09:30:06 |
12.52 |
672 |
2828 |
卖出 |
| 09:30:09 |
12.59 |
572 |
3400 |
买入 |
| 09:30:12 |
12.59 |
75 |
3475 |
买入 |
| 09:30:15 |
12.52 |
172 |
3647 |
卖出 |
| 09:30:18 |
12.53 |
46 |
3693 |
买入 |
| 09:30:21 |
12.51 |
135 |
3828 |
卖出 |
| 09:30:24 |
12.5 |
161 |
3989 |
卖出 |
| 09:30:27 |
12.5 |
217 |
4206 |
卖出 |
| 09:30:30 |
12.51 |
158 |
4364 |
买入 |
| 09:30:33 |
12.5 |
177 |
4541 |
卖出 |
| 09:30:36 |
12.5 |
134 |
4675 |
买入 |
| 09:30:39 |
12.48 |
88 |
4763 |
卖出 |
| 09:30:42 |
12.49 |
94 |
4857 |
买入 |
| 09:30:45 |
12.49 |
84 |
4941 |
买入 |
| 09:30:48 |
12.48 |
104 |
5045 |
卖出 |
| 09:30:51 |
12.5 |
58 |
5103 |
买入 |
| 09:30:54 |
12.51 |
536 |
5639 |
买入 |
| 09:30:57 |
12.49 |
130 |
5769 |
卖出 |
| 09:31:00 |
12.59 |
319 |
6088 |
买入 |
| 09:31:03 |
12.52 |
185 |
6273 |
卖出 |
| 09:31:06 |
12.55 |
12 |
6285 |
卖出 |
| 09:31:09 |
12.61 |
635 |
6920 |
买入 |
| 09:31:12 |
12.61 |
2 |
6922 |
卖出 |
| 09:31:15 |
12.59 |
138 |
7060 |
卖出 |
| 09:31:18 |
12.63 |
144 |
7204 |
买入 |
| 09:31:21 |
12.55 |
112 |
7316 |
卖出 |
| 09:31:24 |
12.6 |
68 |
7384 |
买入 |
| 09:31:27 |
12.61 |
213 |
7597 |
买入 |
| 09:31:30 |
12.6 |
52 |
7649 |
卖出 |
| 09:31:33 |
12.6 |
220 |
7869 |
卖出 |
| 09:31:36 |
12.61 |
111 |
7980 |
买入 |
| 09:31:39 |
12.61 |
193 |
8173 |
卖出 |
| 09:31:42 |
12.61 |
41 |
8214 |
卖出 |
| 09:31:45 |
12.63 |
22 |
8236 |
买入 |
| 09:31:48 |
12.63 |
98 |
8334 |
买入 |
| 09:31:51 |
12.62 |
5 |
8339 |
卖出 |
| 09:31:54 |
12.62 |
70 |
8409 |
卖出 |
| 09:31:57 |
12.63 |
23 |
8432 |
买入 |
| 09:32:00 |
12.63 |
9 |
8441 |
卖出 |
| 09:32:03 |
12.65 |
30 |
8471 |
买入 |
| 09:32:06 |
12.65 |
10 |
8481 |
卖出 |
| 09:32:09 |
12.66 |
61 |
8542 |
买入 |
| 09:32:12 |
12.66 |
46 |
8588 |
卖出 |
| 09:32:15 |
12.65 |
115 |
8703 |
卖出 |
| 09:32:18 |
12.65 |
335 |
9038 |
买入 |
| 09:32:21 |
12.67 |
260 |
9298 |
买入 |
| 09:32:24 |
12.66 |
58 |
9356 |
卖出 |
| 09:32:27 |
12.68 |
38 |
9394 |
买入 |
| 09:32:30 |
12.68 |
6 |
9400 |
卖出 |
| 09:32:33 |
12.68 |
31 |
9431 |
卖出 |
| 09:32:36 |
12.69 |
82 |
9513 |
买入 |
| 09:32:39 |
12.68 |
62 |
9575 |
卖出 |
| 09:32:42 |
12.69 |
40 |
9615 |
买入 |
| 09:32:45 |
12.68 |
176 |
9791 |
卖出 |
| 09:32:48 |
12.65 |
216 |
10007 |
卖出 |
| 09:32:51 |
12.65 |
11 |
10018 |
买入 |
| 09:32:54 |
12.65 |
30 |
10048 |
买入 |
| 09:32:57 |
12.65 |
46 |
10094 |
买入 |
| 09:33:00 |
12.64 |
93 |
10187 |
卖出 |
| 09:33:03 |
12.65 |
66 |
10253 |
买入 |
| 09:33:06 |
12.64 |
35 |
10288 |
卖出 |
| 09:33:09 |
12.64 |
10 |
10298 |
买入 |
| 09:33:12 |
12.64 |
6 |
10304 |
买入 |
| 09:33:15 |
12.62 |
117 |
10421 |
卖出 |
| 09:33:18 |
12.61 |
192 |
10613 |
卖出 |
| 09:33:27 |
12.58 |
51 |
10664 |
卖出 |
| 09:33:30 |
12.59 |
21 |
10685 |
卖出 |
| 09:33:33 |
12.59 |
16 |
10701 |
卖出 |
| 09:33:36 |
12.59 |
172 |
10873 |
卖出 |
| 09:33:39 |
12.58 |
452 |
11325 |
卖出 |
| 09:33:42 |
12.59 |
34 |
11359 |
买入 |
| 09:33:45 |
12.59 |
99 |
11458 |
买入 |
| 09:33:48 |
12.59 |
19 |
11477 |
卖出 |
| 09:33:51 |
12.6 |
116 |
11593 |
买入 |
| 09:33:54 |
12.6 |
47 |
11640 |
卖出 |
| 09:33:57 |
12.61 |
37 |
11677 |
买入 |
| 09:34:00 |
12.6 |
46 |
11723 |
卖出 |
| 09:34:03 |
12.6 |
59 |
11782 |
卖出 |
| 09:34:06 |
12.6 |
47 |
11829 |
买入 |
| 09:34:09 |
12.61 |
5 |
11834 |
买入 |
| 09:34:12 |
12.6 |
29 |
11863 |
卖出 |
| 09:34:15 |
12.61 |
6 |
11869 |
买入 |
| 09:34:18 |
12.61 |
45 |
11914 |
买入 |
| 09:34:21 |
12.6 |
98 |
12012 |
卖出 |
| 09:34:24 |
12.61 |
62 |
12074 |
买入 |
| 09:34:27 |
12.61 |
59 |
12133 |
卖出 |
| 09:34:30 |
12.62 |
31 |
12164 |
买入 |
| 09:34:33 |
12.62 |
35 |
12199 |
卖出 |
| 09:34:36 |
12.62 |
76 |
12275 |
卖出 |
| 09:34:39 |
12.62 |
204 |
12479 |
卖出 |
| 09:34:42 |
12.63 |
50 |
12529 |
买入 |
| 09:34:45 |
12.63 |
205 |
12734 |
卖出 |
| 09:34:48 |
12.63 |
41 |
12775 |
卖出 |
| 09:34:51 |
12.62 |
43 |
12818 |
卖出 |
| 09:34:54 |
12.62 |
79 |
12897 |
卖出 |
| 09:34:57 |
12.63 |
85 |
12982 |
买入 |
| 09:35:00 |
12.61 |
8 |
12990 |
卖出 |
| 09:35:03 |
12.62 |
57 |
13047 |
买入 |
| 09:35:06 |
12.61 |
18 |
13065 |
卖出 |
| 09:35:09 |
12.6 |
146 |
13211 |
卖出 |
| 09:35:12 |
12.6 |
17 |
13228 |
卖出 |
| 09:35:15 |
12.61 |
3 |
13231 |
买入 |
| 09:35:21 |
12.6 |
94 |
13325 |
卖出 |
| 09:35:24 |
12.61 |
32 |
13357 |
买入 |
| 09:35:27 |
12.61 |
10 |
13367 |
买入 |
| 09:35:30 |
12.6 |
203 |
13570 |
卖出 |
| 09:35:33 |
12.6 |
58 |
13628 |
买入 |
| 09:35:36 |
12.6 |
118 |
13746 |
买入 |
| 09:35:39 |
12.59 |
76 |
13822 |
卖出 |
| 09:35:42 |
12.58 |
38 |
13860 |
卖出 |
| 09:35:45 |
12.57 |
32 |
13892 |
卖出 |
| 09:35:54 |
12.56 |
52 |
13944 |
卖出 |
| 09:35:57 |
12.57 |
10 |
13954 |
买入 |
| 09:36:00 |
12.56 |
73 |
14027 |
卖出 |
| 09:36:03 |
12.56 |
28 |
14055 |
买入 |
| 09:36:06 |
12.59 |
380 |
14435 |
买入 |
| 09:36:09 |
12.59 |
32 |
14467 |
卖出 |
| 09:36:12 |
12.59 |
80 |
14547 |
卖出 |
| 09:36:15 |
12.58 |
34 |
14581 |
卖出 |
| 09:36:18 |
12.6 |
109 |
14690 |
买入 |
| 09:36:21 |
12.59 |
89 |
14779 |
卖出 |
| 09:36:24 |
12.58 |
29 |
14808 |
卖出 |
| 09:36:27 |
12.6 |
331 |
15139 |
买入 |
| 09:36:30 |
12.61 |
115 |
15254 |
买入 |
| 09:36:33 |
12.6 |
16 |
15270 |
卖出 |
| 09:36:36 |
12.63 |
105 |
15375 |
买入 |
| 09:36:39 |
12.63 |
81 |
15456 |
买入 |
| 09:36:42 |
12.62 |
34 |
15490 |
卖出 |
| 09:36:45 |
12.64 |
34 |
15524 |
买入 |
| 09:36:48 |
12.64 |
66 |
15590 |
买入 |
| 09:36:51 |
12.62 |
72 |
15662 |
卖出 |
| 09:36:54 |
12.64 |
15 |
15677 |
买入 |
| 09:36:57 |
12.64 |
1 |
15678 |
卖出 |
| 09:37:00 |
12.63 |
53 |
15731 |
卖出 |
| 09:37:03 |
12.64 |
43 |
15774 |
买入 |
| 09:37:06 |
12.62 |
207 |
15981 |
卖出 |
| 09:37:09 |
12.62 |
16 |
15997 |
买入 |
| 09:37:12 |
12.63 |
67 |
16064 |
买入 |
| 09:37:18 |
12.64 |
173 |
16237 |
买入 |
| 09:37:21 |
12.64 |
53 |
16290 |
买入 |
| 09:37:24 |
12.65 |
73 |
16363 |
买入 |
| 09:37:27 |
12.64 |
86 |
16449 |
卖出 |
| 09:37:30 |
12.66 |
7 |
16456 |
买入 |
| 09:37:33 |
12.66 |
4 |
16460 |
买入 |
| 09:37:36 |
12.66 |
2 |
16462 |
买入 |
| 09:37:39 |
12.66 |
26 |
16488 |
卖出 |
| 09:37:42 |
12.66 |
2 |
16490 |
卖出 |
| 09:37:45 |
12.66 |
23 |
16513 |
卖出 |
| 09:37:48 |
12.65 |
122 |
16635 |
卖出 |
| 09:37:51 |
12.65 |
21 |
16656 |
买入 |
| 09:37:54 |
12.65 |
36 |
16692 |
买入 |
| 09:37:57 |
12.65 |
18 |
16710 |
买入 |
| 09:38:00 |
12.65 |
18 |
16728 |
买入 |
| 09:38:03 |
12.65 |
17 |
16745 |
买入 |
| 09:38:06 |
12.65 |
23 |
16768 |
卖出 |
| 09:38:09 |
12.65 |
42 |
16810 |
卖出 |
| 09:38:12 |
12.65 |
4 |
16814 |
卖出 |
| 09:38:15 |
12.66 |
8 |
16822 |
买入 |
| 09:38:18 |
12.64 |
57 |
16879 |
卖出 |
| 09:38:24 |
12.65 |
30 |
16909 |
买入 |
| 09:38:27 |
12.65 |
4 |
16913 |
买入 |
| 09:38:30 |
12.64 |
57 |
16970 |
卖出 |
| 09:38:36 |
12.63 |
61 |
17031 |
卖出 |
| 09:38:39 |
12.65 |
7 |
17038 |
买入 |
| 09:38:45 |
12.63 |
48 |
17086 |
卖出 |
| 09:38:48 |
12.63 |
3 |
17089 |
买入 |
| 09:38:54 |
12.64 |
5 |
17094 |
买入 |
| 09:38:57 |
12.63 |
3 |
17097 |
卖出 |
| 09:39:00 |
12.63 |
117 |
17214 |
卖出 |
| 09:39:03 |
12.64 |
150 |
17364 |
买入 |
| 09:39:06 |
12.64 |
2 |
17366 |
买入 |
| 09:39:09 |
12.64 |
11 |
17377 |
买入 |
| 09:39:12 |
12.64 |
148 |
17525 |
买入 |
| 09:39:15 |
12.63 |
120 |
17645 |
卖出 |
| 09:39:18 |
12.63 |
31 |
17676 |
卖出 |
| 09:39:21 |
12.65 |
39 |
17715 |
买入 |
| 09:39:27 |
12.64 |
25 |
17740 |
卖出 |
| 09:39:30 |
12.65 |
18 |
17758 |
买入 |
| 09:39:33 |
12.65 |
81 |
17839 |
买入 |
| 09:39:36 |
12.65 |
5 |
17844 |
卖出 |
| 09:39:39 |
12.65 |
20 |
17864 |
卖出 |
| 09:39:42 |
12.65 |
10 |
17874 |
卖出 |
| 09:39:45 |
12.66 |
16 |
17890 |
买入 |
| 09:39:48 |
12.66 |
25 |
17915 |
买入 |
| 09:39:51 |
12.66 |
81 |
17996 |
买入 |
| 09:39:54 |
12.68 |
73 |
18069 |
买入 |
| 09:39:57 |
12.65 |
36 |
18105 |
卖出 |
| 09:40:00 |
12.68 |
4 |
18109 |
买入 |
| 09:40:03 |
12.68 |
20 |
18129 |
买入 |
| 09:40:06 |
12.68 |
25 |
18154 |
买入 |
| 09:40:12 |
12.68 |
15 |
18169 |
买入 |
| 09:40:15 |
12.68 |
7 |
18176 |
买入 |
| 09:40:18 |
12.67 |
28 |
18204 |
卖出 |
| 09:40:21 |
12.68 |
20 |
18224 |
买入 |
| 09:40:24 |
12.68 |
141 |
18365 |
买入 |
| 09:40:27 |
12.67 |
9 |
18374 |
卖出 |
| 09:40:30 |
12.68 |
4 |
18378 |
买入 |
| 09:40:33 |
12.67 |
4 |
18382 |
卖出 |
| 09:40:36 |
12.68 |
16 |
18398 |
买入 |
| 09:40:39 |
12.69 |
77 |
18475 |
买入 |
| 09:40:42 |
12.69 |
2 |
18477 |
买入 |
| 09:40:45 |
12.69 |
105 |
18582 |
买入 |
| 09:40:48 |
12.7 |
6 |
18588 |
买入 |
| 09:40:54 |
12.69 |
30 |
18618 |
卖出 |
| 09:40:57 |
12.7 |
238 |
18856 |
买入 |
| 09:41:00 |
12.7 |
42 |
18898 |
买入 |
| 09:41:03 |
12.7 |
53 |
18951 |
买入 |
| 09:41:06 |
12.7 |
12 |
18963 |
买入 |
| 09:41:09 |
12.7 |
97 |
19060 |
买入 |
| 09:41:12 |
12.72 |
11 |
19071 |
买入 |
| 09:41:15 |
12.7 |
8 |
19079 |
卖出 |
| 09:41:18 |
12.72 |
2 |
19081 |
买入 |
| 09:41:21 |
12.73 |
18 |
19099 |
买入 |
| 09:41:24 |
12.69 |
71 |
19170 |
卖出 |
| 09:41:27 |
12.69 |
39 |
19209 |
卖出 |
| 09:41:30 |
12.7 |
80 |
19289 |
买入 |
| 09:41:33 |
12.68 |
45 |
19334 |
卖出 |
| 09:41:36 |
12.69 |
8 |
19342 |
卖出 |
| 09:41:39 |
12.7 |
41 |
19383 |
买入 |
| 09:41:42 |
12.69 |
17 |
19400 |
卖出 |
| 09:41:45 |
12.7 |
36 |
19436 |
买入 |
| 09:41:48 |
12.68 |
86 |
19522 |
卖出 |
| 09:41:51 |
12.7 |
20 |
19542 |
买入 |
| 09:41:54 |
12.7 |
10 |
19552 |
买入 |
| 09:41:57 |
12.69 |
213 |
19765 |
卖出 |
| 09:42:00 |
12.69 |
252 |
20017 |
买入 |
| 09:42:03 |
12.69 |
150 |
20167 |
买入 |
| 09:42:06 |
12.7 |
8 |
20175 |
卖出 |
| 09:42:09 |
12.71 |
7 |
20182 |
买入 |
| 09:42:12 |
12.71 |
14 |
20196 |
买入 |
| 09:42:15 |
12.71 |
91 |
20287 |
买入 |
| 09:42:21 |
12.71 |
40 |
20327 |
买入 |
| 09:42:24 |
12.71 |
14 |
20341 |
买入 |
| 09:42:27 |
12.71 |
2 |
20343 |
买入 |
| 09:42:30 |
12.7 |
28 |
20371 |
卖出 |
| 09:42:33 |
12.72 |
46 |
20417 |
买入 |
| 09:42:36 |
12.71 |
5 |
20422 |
卖出 |
| 09:42:42 |
12.71 |
36 |
20458 |
卖出 |
| 09:42:51 |
12.71 |
5 |
20463 |
买入 |
| 09:42:57 |
12.71 |
91 |
20554 |
买入 |
| 09:43:03 |
12.71 |
20 |
20574 |
买入 |