科蓝软件[300663]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.81 |
12 |
12 |
集合竞价 |
| 09:15:12 |
13.9 |
27 |
27 |
集合竞价 |
| 09:15:21 |
16.23 |
1685 |
1685 |
集合竞价 |
| 09:15:39 |
16.23 |
1685 |
1685 |
集合竞价 |
| 09:15:48 |
16.23 |
1685 |
1685 |
集合竞价 |
| 09:15:57 |
16.23 |
1716 |
1716 |
集合竞价 |
| 09:16:06 |
16.23 |
1716 |
1716 |
集合竞价 |
| 09:16:15 |
16.22 |
1716 |
1716 |
集合竞价 |
| 09:16:24 |
16.2 |
1716 |
1716 |
集合竞价 |
| 09:16:33 |
16.2 |
1685 |
1685 |
集合竞价 |
| 09:16:42 |
13.9 |
27 |
27 |
集合竞价 |
| 09:17:09 |
13.9 |
27 |
27 |
集合竞价 |
| 09:18:03 |
13.81 |
318 |
318 |
集合竞价 |
| 09:18:30 |
13.81 |
318 |
318 |
集合竞价 |
| 09:18:48 |
13.9 |
27 |
27 |
集合竞价 |
| 09:18:57 |
13.9 |
27 |
27 |
集合竞价 |
| 09:19:06 |
13.82 |
14 |
14 |
集合竞价 |
| 09:19:15 |
13.81 |
14 |
14 |
集合竞价 |
| 09:19:33 |
13.9 |
27 |
27 |
集合竞价 |
| 09:20:00 |
13.9 |
57 |
57 |
集合竞价 |
| 09:20:12 |
13.9 |
59 |
59 |
集合竞价 |
| 09:20:21 |
13.9 |
60 |
60 |
集合竞价 |
| 09:20:30 |
13.9 |
65 |
65 |
集合竞价 |
| 09:20:39 |
13.81 |
165 |
165 |
集合竞价 |
| 09:21:15 |
13.81 |
167 |
167 |
集合竞价 |
| 09:21:24 |
13.81 |
167 |
167 |
集合竞价 |
| 09:21:51 |
13.81 |
167 |
167 |
集合竞价 |
| 09:22:36 |
13.81 |
176 |
176 |
集合竞价 |
| 09:22:45 |
13.81 |
176 |
176 |
集合竞价 |
| 09:23:03 |
13.81 |
176 |
176 |
集合竞价 |
| 09:23:12 |
13.81 |
176 |
176 |
集合竞价 |
| 09:23:30 |
13.81 |
229 |
229 |
集合竞价 |
| 09:23:39 |
13.81 |
256 |
256 |
集合竞价 |
| 09:23:57 |
13.81 |
256 |
256 |
集合竞价 |
| 09:24:06 |
13.81 |
276 |
276 |
集合竞价 |
| 09:24:15 |
13.81 |
288 |
288 |
集合竞价 |
| 09:24:24 |
13.81 |
288 |
288 |
集合竞价 |
| 09:24:33 |
13.81 |
488 |
488 |
集合竞价 |
| 09:24:42 |
13.81 |
536 |
536 |
集合竞价 |
| 09:24:51 |
13.81 |
552 |
552 |
集合竞价 |
| 09:25:00 |
13.81 |
668 |
668 |
集合竞价 |
| 09:25:03 |
13.81 |
674 |
1342 |
卖出 |
| 09:30:03 |
13.83 |
481 |
1823 |
买入 |
| 09:30:06 |
13.85 |
197 |
2020 |
买入 |
| 09:30:09 |
13.85 |
388 |
2408 |
买入 |
| 09:30:12 |
13.85 |
49 |
2457 |
卖出 |
| 09:30:15 |
13.85 |
165 |
2622 |
卖出 |
| 09:30:18 |
13.85 |
5 |
2627 |
卖出 |
| 09:30:21 |
13.84 |
75 |
2702 |
卖出 |
| 09:30:24 |
13.85 |
75 |
2777 |
买入 |
| 09:30:27 |
13.84 |
80 |
2857 |
卖出 |
| 09:30:30 |
13.86 |
12 |
2869 |
买入 |
| 09:30:33 |
13.86 |
92 |
2961 |
买入 |
| 09:30:36 |
13.86 |
41 |
3002 |
买入 |
| 09:30:39 |
13.85 |
347 |
3349 |
卖出 |
| 09:30:42 |
13.87 |
48 |
3397 |
买入 |
| 09:30:45 |
13.87 |
19 |
3416 |
买入 |
| 09:30:48 |
13.86 |
99 |
3515 |
卖出 |
| 09:30:51 |
13.88 |
6 |
3521 |
买入 |
| 09:30:54 |
13.87 |
52 |
3573 |
卖出 |
| 09:30:57 |
13.88 |
70 |
3643 |
买入 |
| 09:31:00 |
13.87 |
26 |
3669 |
买入 |
| 09:31:03 |
13.87 |
61 |
3730 |
买入 |
| 09:31:06 |
13.88 |
223 |
3953 |
买入 |
| 09:31:09 |
13.87 |
37 |
3990 |
买入 |
| 09:31:12 |
13.87 |
104 |
4094 |
买入 |
| 09:31:15 |
13.88 |
190 |
4284 |
买入 |
| 09:31:18 |
13.89 |
420 |
4704 |
买入 |
| 09:31:21 |
13.9 |
32 |
4736 |
买入 |
| 09:31:24 |
13.9 |
59 |
4795 |
买入 |
| 09:31:27 |
13.88 |
59 |
4854 |
卖出 |
| 09:31:30 |
13.9 |
43 |
4897 |
买入 |
| 09:31:33 |
13.9 |
54 |
4951 |
买入 |
| 09:31:36 |
13.92 |
3 |
4954 |
买入 |
| 09:31:39 |
13.89 |
202 |
5156 |
卖出 |
| 09:31:42 |
13.92 |
29 |
5185 |
买入 |
| 09:31:45 |
13.92 |
23 |
5208 |
买入 |
| 09:31:48 |
13.92 |
28 |
5236 |
买入 |
| 09:31:51 |
13.9 |
52 |
5288 |
卖出 |
| 09:31:54 |
13.91 |
50 |
5338 |
买入 |
| 09:31:57 |
13.91 |
46 |
5384 |
买入 |
| 09:32:00 |
13.91 |
6 |
5390 |
买入 |
| 09:32:03 |
13.91 |
170 |
5560 |
买入 |
| 09:32:06 |
13.91 |
59 |
5619 |
买入 |
| 09:32:09 |
13.91 |
30 |
5649 |
买入 |
| 09:32:12 |
13.91 |
114 |
5763 |
卖出 |
| 09:32:15 |
13.9 |
177 |
5940 |
卖出 |
| 09:32:18 |
13.9 |
40 |
5980 |
买入 |
| 09:32:21 |
13.9 |
10 |
5990 |
买入 |
| 09:32:24 |
13.9 |
13 |
6003 |
买入 |
| 09:32:27 |
13.9 |
22 |
6025 |
买入 |
| 09:32:30 |
13.9 |
15 |
6040 |
买入 |
| 09:32:33 |
13.9 |
12 |
6052 |
买入 |
| 09:32:36 |
13.89 |
6 |
6058 |
卖出 |
| 09:32:39 |
13.89 |
18 |
6076 |
买入 |
| 09:32:45 |
13.89 |
102 |
6178 |
买入 |
| 09:32:48 |
13.87 |
12 |
6190 |
卖出 |
| 09:32:51 |
13.86 |
3 |
6193 |
卖出 |
| 09:32:57 |
13.87 |
10 |
6203 |
买入 |
| 09:33:00 |
13.87 |
19 |
6222 |
买入 |
| 09:33:03 |
13.87 |
27 |
6249 |
买入 |
| 09:33:06 |
13.87 |
37 |
6286 |
买入 |
| 09:33:09 |
13.87 |
131 |
6417 |
买入 |
| 09:33:12 |
13.87 |
22 |
6439 |
买入 |
| 09:33:15 |
13.85 |
22 |
6461 |
卖出 |
| 09:33:18 |
13.85 |
110 |
6571 |
卖出 |
| 09:33:21 |
13.85 |
59 |
6630 |
买入 |
| 09:33:24 |
13.86 |
5 |
6635 |
卖出 |
| 09:33:27 |
13.84 |
70 |
6705 |
卖出 |
| 09:33:30 |
13.82 |
98 |
6803 |
卖出 |
| 09:33:33 |
13.84 |
7 |
6810 |
买入 |
| 09:33:36 |
13.84 |
13 |
6823 |
买入 |
| 09:33:39 |
13.84 |
1 |
6824 |
买入 |
| 09:33:42 |
13.82 |
75 |
6899 |
卖出 |
| 09:33:45 |
13.82 |
24 |
6923 |
买入 |
| 09:33:48 |
13.85 |
131 |
7054 |
买入 |
| 09:33:51 |
13.85 |
7 |
7061 |
买入 |
| 09:33:54 |
13.85 |
19 |
7080 |
买入 |
| 09:33:57 |
13.84 |
158 |
7238 |
卖出 |
| 09:34:00 |
13.85 |
10 |
7248 |
买入 |
| 09:34:03 |
13.85 |
14 |
7262 |
买入 |
| 09:34:09 |
13.86 |
76 |
7338 |
买入 |
| 09:34:12 |
13.88 |
46 |
7384 |
买入 |
| 09:34:15 |
13.88 |
51 |
7435 |
买入 |
| 09:34:18 |
13.89 |
15 |
7450 |
买入 |
| 09:34:21 |
13.9 |
14 |
7464 |
买入 |
| 09:34:24 |
13.9 |
7 |
7471 |
买入 |
| 09:34:27 |
13.9 |
53 |
7524 |
买入 |
| 09:34:30 |
13.9 |
12 |
7536 |
买入 |
| 09:34:33 |
13.89 |
85 |
7621 |
卖出 |
| 09:34:36 |
13.9 |
20 |
7641 |
买入 |
| 09:34:39 |
13.9 |
37 |
7678 |
买入 |
| 09:34:42 |
13.89 |
16 |
7694 |
卖出 |
| 09:34:45 |
13.9 |
101 |
7795 |
买入 |
| 09:34:48 |
13.9 |
146 |
7941 |
买入 |
| 09:34:51 |
13.89 |
1 |
7942 |
卖出 |
| 09:34:54 |
13.9 |
5 |
7947 |
买入 |
| 09:34:57 |
13.9 |
1 |
7948 |
买入 |
| 09:35:00 |
13.9 |
3 |
7951 |
买入 |
| 09:35:03 |
13.9 |
12 |
7963 |
买入 |
| 09:35:06 |
13.9 |
139 |
8102 |
买入 |
| 09:35:09 |
13.9 |
64 |
8166 |
买入 |
| 09:35:12 |
13.9 |
11 |
8177 |
买入 |
| 09:35:15 |
13.92 |
499 |
8676 |
买入 |
| 09:35:18 |
13.92 |
30 |
8706 |
买入 |
| 09:35:21 |
13.9 |
49 |
8755 |
卖出 |
| 09:35:24 |
13.92 |
107 |
8862 |
买入 |
| 09:35:27 |
13.92 |
4 |
8866 |
买入 |
| 09:35:30 |
13.93 |
129 |
8995 |
买入 |
| 09:35:33 |
13.94 |
41 |
9036 |
买入 |
| 09:35:36 |
13.92 |
10 |
9046 |
卖出 |
| 09:35:39 |
13.94 |
4 |
9050 |
买入 |
| 09:35:42 |
13.94 |
3 |
9053 |
买入 |
| 09:35:45 |
13.95 |
14 |
9067 |
买入 |
| 09:35:48 |
13.95 |
40 |
9107 |
买入 |
| 09:35:51 |
13.95 |
129 |
9236 |
买入 |
| 09:35:54 |
13.95 |
102 |
9338 |
买入 |
| 09:35:57 |
13.96 |
2 |
9340 |
买入 |
| 09:36:00 |
13.95 |
83 |
9423 |
卖出 |
| 09:36:03 |
13.96 |
42 |
9465 |
买入 |
| 09:36:06 |
13.96 |
90 |
9555 |
卖出 |
| 09:36:09 |
13.96 |
10 |
9565 |
买入 |
| 09:36:12 |
13.97 |
64 |
9629 |
买入 |
| 09:36:15 |
13.96 |
92 |
9721 |
卖出 |
| 09:36:18 |
13.95 |
106 |
9827 |
卖出 |
| 09:36:21 |
13.94 |
22 |
9849 |
卖出 |
| 09:36:24 |
13.94 |
31 |
9880 |
买入 |
| 09:36:27 |
13.93 |
29 |
9909 |
卖出 |
| 09:36:30 |
13.93 |
6 |
9915 |
买入 |
| 09:36:33 |
13.93 |
3 |
9918 |
买入 |
| 09:36:36 |
13.93 |
41 |
9959 |
买入 |
| 09:36:39 |
13.92 |
39 |
9998 |
卖出 |
| 09:36:42 |
13.92 |
47 |
10045 |
买入 |
| 09:36:45 |
13.91 |
28 |
10073 |
卖出 |
| 09:36:48 |
13.91 |
47 |
10120 |
卖出 |
| 09:36:51 |
13.93 |
8 |
10128 |
买入 |
| 09:36:54 |
13.92 |
20 |
10148 |
卖出 |
| 09:36:57 |
13.93 |
129 |
10277 |
买入 |
| 09:37:00 |
13.93 |
16 |
10293 |
买入 |
| 09:37:03 |
13.94 |
27 |
10320 |
买入 |
| 09:37:06 |
13.95 |
4 |
10324 |
买入 |
| 09:37:09 |
13.94 |
7 |
10331 |
买入 |
| 09:37:12 |
13.93 |
79 |
10410 |
卖出 |
| 09:37:15 |
13.91 |
50 |
10460 |
卖出 |
| 09:37:18 |
13.93 |
139 |
10599 |
买入 |
| 09:37:24 |
13.93 |
30 |
10629 |
买入 |
| 09:37:27 |
13.92 |
42 |
10671 |
买入 |
| 09:37:33 |
13.92 |
3 |
10674 |
买入 |
| 09:37:36 |
13.92 |
1 |
10675 |
买入 |
| 09:37:39 |
13.92 |
39 |
10714 |
买入 |
| 09:37:42 |
13.92 |
1 |
10715 |
买入 |
| 09:37:48 |
13.92 |
42 |
10757 |
买入 |
| 09:37:51 |
13.92 |
28 |
10785 |
买入 |
| 09:37:54 |
13.91 |
233 |
11018 |
卖出 |
| 09:37:57 |
13.91 |
27 |
11045 |
卖出 |
| 09:38:00 |
13.92 |
117 |
11162 |
买入 |
| 09:38:03 |
13.92 |
62 |
11224 |
买入 |
| 09:38:06 |
13.92 |
23 |
11247 |
买入 |
| 09:38:09 |
13.92 |
100 |
11347 |
买入 |
| 09:38:12 |
13.92 |
51 |
11398 |
买入 |
| 09:38:15 |
13.92 |
40 |
11438 |
买入 |
| 09:38:18 |
13.92 |
104 |
11542 |
买入 |
| 09:38:21 |
13.91 |
90 |
11632 |
卖出 |
| 09:38:24 |
13.94 |
239 |
11871 |
买入 |
| 09:38:33 |
13.92 |
20 |
11891 |
卖出 |
| 09:38:36 |
13.95 |
10 |
11901 |
买入 |
| 09:38:39 |
13.92 |
17 |
11918 |
卖出 |
| 09:38:42 |
13.94 |
8 |
11926 |
买入 |
| 09:38:45 |
13.94 |
72 |
11998 |
买入 |
| 09:38:48 |
13.94 |
2 |
12000 |
买入 |
| 09:38:51 |
13.94 |
137 |
12137 |
买入 |
| 09:38:54 |
13.94 |
32 |
12169 |
买入 |
| 09:38:57 |
13.92 |
117 |
12286 |
卖出 |
| 09:39:00 |
13.93 |
5 |
12291 |
买入 |
| 09:39:03 |
13.94 |
6 |
12297 |
买入 |
| 09:39:06 |
13.92 |
43 |
12340 |
卖出 |
| 09:39:09 |
13.93 |
28 |
12368 |
买入 |
| 09:39:12 |
13.92 |
7 |
12375 |
卖出 |
| 09:39:15 |
13.93 |
7 |
12382 |
买入 |
| 09:39:18 |
13.92 |
14 |
12396 |
卖出 |
| 09:39:21 |
13.93 |
30 |
12426 |
买入 |
| 09:39:24 |
13.93 |
97 |
12523 |
卖出 |
| 09:39:27 |
13.94 |
10 |
12533 |
买入 |
| 09:39:30 |
13.94 |
12 |
12545 |
买入 |
| 09:39:33 |
13.94 |
15 |
12560 |
买入 |
| 09:39:36 |
13.94 |
36 |
12596 |
买入 |
| 09:39:39 |
13.94 |
149 |
12745 |
买入 |
| 09:39:42 |
13.94 |
72 |
12817 |
买入 |
| 09:39:45 |
13.94 |
7 |
12824 |
卖出 |
| 09:39:51 |
13.95 |
1 |
12825 |
买入 |
| 09:39:54 |
13.94 |
39 |
12864 |
卖出 |
| 09:40:00 |
13.95 |
5 |
12869 |
买入 |
| 09:40:03 |
13.94 |
20 |
12889 |
卖出 |
| 09:40:06 |
13.95 |
14 |
12903 |
买入 |
| 09:40:09 |
13.96 |
68 |
12971 |
买入 |
| 09:40:12 |
13.95 |
3 |
12974 |
卖出 |
| 09:40:15 |
13.96 |
2 |
12976 |
买入 |
| 09:40:18 |
13.96 |
89 |
13065 |
买入 |
| 09:40:21 |
13.95 |
16 |
13081 |
卖出 |
| 09:40:24 |
13.97 |
59 |
13140 |
买入 |
| 09:40:27 |
13.95 |
5 |
13145 |
卖出 |
| 09:40:30 |
13.94 |
24 |
13169 |
卖出 |
| 09:40:33 |
13.96 |
597 |
13766 |
买入 |
| 09:40:36 |
13.97 |
43 |
13809 |
买入 |
| 09:40:39 |
13.97 |
55 |
13864 |
买入 |
| 09:40:42 |
13.96 |
73 |
13937 |
卖出 |
| 09:40:45 |
13.97 |
46 |
13983 |
买入 |
| 09:40:48 |
13.97 |
52 |
14035 |
买入 |
| 09:40:51 |
13.97 |
58 |
14093 |
卖出 |
| 09:40:54 |
13.97 |
6 |
14099 |
卖出 |
| 09:40:57 |
13.97 |
51 |
14150 |
卖出 |
| 09:41:00 |
13.98 |
16 |
14166 |
买入 |
| 09:41:03 |
13.97 |
12 |
14178 |
卖出 |
| 09:41:06 |
13.96 |
166 |
14344 |
卖出 |
| 09:41:09 |
13.94 |
41 |
14385 |
卖出 |
| 09:41:12 |
13.96 |
4 |
14389 |
买入 |
| 09:41:15 |
13.94 |
42 |
14431 |
卖出 |
| 09:41:18 |
13.94 |
8 |
14439 |
卖出 |
| 09:41:21 |
13.94 |
75 |
14514 |
买入 |
| 09:41:24 |
13.94 |
19 |
14533 |
买入 |
| 09:41:27 |
13.94 |
1 |
14534 |
买入 |
| 09:41:33 |
13.93 |
40 |
14574 |
卖出 |
| 09:41:36 |
13.93 |
21 |
14595 |
买入 |
| 09:41:39 |
13.93 |
58 |
14653 |
买入 |
| 09:41:42 |
13.93 |
80 |
14733 |
买入 |
| 09:41:45 |
13.94 |
375 |
15108 |
买入 |
| 09:41:48 |
13.93 |
32 |
15140 |
卖出 |
| 09:41:51 |
13.94 |
37 |
15177 |
买入 |
| 09:41:54 |
13.93 |
25 |
15202 |
卖出 |
| 09:41:57 |
13.94 |
1 |
15203 |
买入 |
| 09:42:03 |
13.94 |
9 |
15212 |
买入 |
| 09:42:06 |
13.94 |
78 |
15290 |
买入 |
| 09:42:09 |
13.93 |
95 |
15385 |
卖出 |
| 09:42:12 |
13.94 |
168 |
15553 |
买入 |
| 09:42:15 |
13.94 |
13 |
15566 |
卖出 |
| 09:42:18 |
13.95 |
46 |
15612 |
买入 |
| 09:42:21 |
13.93 |
170 |
15782 |
卖出 |
| 09:42:24 |
13.94 |
1 |
15783 |
买入 |
| 09:42:27 |
13.94 |
3 |
15786 |
卖出 |
| 09:42:30 |
13.95 |
53 |
15839 |
买入 |
| 09:42:33 |
13.95 |
25 |
15864 |
买入 |
| 09:42:36 |
13.95 |
5 |
15869 |
卖出 |
| 09:42:39 |
13.95 |
10 |
15879 |
卖出 |
| 09:42:42 |
13.95 |
14 |
15893 |
卖出 |
| 09:42:45 |
13.94 |
42 |
15935 |
卖出 |
| 09:42:48 |
13.94 |
2 |
15937 |
买入 |
| 09:42:51 |
13.94 |
2 |
15939 |
买入 |
| 09:42:54 |
13.94 |
1 |
15940 |
买入 |
| 09:42:57 |
13.94 |
10 |
15950 |
买入 |
| 09:43:03 |
13.95 |
2 |
15952 |
买入 |
| 09:43:06 |
13.95 |
39 |
15991 |
买入 |
| 09:43:09 |
13.94 |
33 |
16024 |
卖出 |
| 09:43:12 |
13.94 |
35 |
16059 |
卖出 |
| 09:43:15 |
13.95 |
73 |
16132 |
买入 |
| 09:43:18 |
13.96 |
7 |
16139 |
买入 |
| 09:43:21 |
13.94 |
26 |
16165 |
卖出 |
| 09:43:24 |
13.94 |
32 |
16197 |
买入 |
| 09:43:27 |
13.94 |
38 |
16235 |
买入 |
| 09:43:30 |
13.94 |
6 |
16241 |
买入 |
| 09:43:33 |
13.94 |
16 |
16257 |
买入 |