天宇股份[300702]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
31.64 |
5 |
5 |
集合竞价 |
| 09:19:33 |
31.64 |
6 |
6 |
集合竞价 |
| 09:22:00 |
31 |
7 |
7 |
集合竞价 |
| 09:22:36 |
31 |
8 |
8 |
集合竞价 |
| 09:22:54 |
31.08 |
11 |
11 |
集合竞价 |
| 09:23:21 |
31.08 |
11 |
11 |
集合竞价 |
| 09:24:15 |
31.08 |
11 |
11 |
集合竞价 |
| 09:24:33 |
31.08 |
11 |
11 |
集合竞价 |
| 09:24:42 |
31.11 |
11 |
11 |
集合竞价 |
| 09:24:51 |
31.33 |
11 |
11 |
集合竞价 |
| 09:25:00 |
31.33 |
11 |
11 |
集合竞价 |
| 09:25:03 |
31.64 |
20 |
31 |
买入 |
| 09:30:03 |
31.49 |
10 |
41 |
卖出 |
| 09:30:06 |
31.49 |
23 |
64 |
买入 |
| 09:30:09 |
31.42 |
1 |
65 |
卖出 |
| 09:30:12 |
31.42 |
8 |
73 |
卖出 |
| 09:30:15 |
31.42 |
8 |
81 |
卖出 |
| 09:30:18 |
31.33 |
11 |
92 |
卖出 |
| 09:30:21 |
31.33 |
5 |
97 |
卖出 |
| 09:30:24 |
31.21 |
7 |
104 |
卖出 |
| 09:30:27 |
31.28 |
2 |
106 |
买入 |
| 09:30:30 |
31.21 |
5 |
111 |
卖出 |
| 09:30:33 |
31.2 |
6 |
117 |
卖出 |
| 09:30:36 |
31.21 |
74 |
191 |
买入 |
| 09:30:39 |
31.16 |
24 |
215 |
卖出 |
| 09:30:42 |
31.16 |
13 |
228 |
卖出 |
| 09:30:45 |
31.19 |
44 |
272 |
买入 |
| 09:30:48 |
31.11 |
8 |
280 |
卖出 |
| 09:30:51 |
31.08 |
17 |
297 |
卖出 |
| 09:30:54 |
31.08 |
19 |
316 |
卖出 |
| 09:30:57 |
31 |
17 |
333 |
卖出 |
| 09:31:00 |
31 |
3 |
336 |
卖出 |
| 09:31:03 |
30.99 |
1 |
337 |
买入 |
| 09:31:06 |
30.99 |
1 |
338 |
买入 |
| 09:31:12 |
31.01 |
7 |
345 |
买入 |
| 09:31:15 |
31.01 |
22 |
367 |
卖出 |
| 09:31:18 |
30.91 |
28 |
395 |
卖出 |
| 09:31:21 |
30.92 |
18 |
413 |
买入 |
| 09:31:24 |
31 |
14 |
427 |
买入 |
| 09:31:27 |
30.9 |
20 |
447 |
卖出 |
| 09:31:33 |
30.9 |
4 |
451 |
买入 |
| 09:31:36 |
31.02 |
14 |
465 |
买入 |
| 09:31:39 |
30.92 |
9 |
474 |
卖出 |
| 09:31:45 |
30.92 |
15 |
489 |
卖出 |
| 09:31:48 |
30.9 |
29 |
518 |
卖出 |
| 09:31:51 |
30.92 |
9 |
527 |
买入 |
| 09:31:57 |
30.9 |
34 |
561 |
买入 |
| 09:32:00 |
30.92 |
17 |
578 |
买入 |
| 09:32:03 |
30.95 |
8 |
586 |
卖出 |
| 09:32:09 |
30.98 |
12 |
598 |
买入 |
| 09:32:12 |
30.99 |
29 |
627 |
买入 |
| 09:32:15 |
31.01 |
10 |
637 |
买入 |
| 09:32:18 |
31 |
6 |
643 |
卖出 |
| 09:32:21 |
31.1 |
21 |
664 |
买入 |
| 09:32:24 |
31.12 |
17 |
681 |
买入 |
| 09:32:27 |
31.12 |
6 |
687 |
卖出 |
| 09:32:33 |
31.27 |
12 |
699 |
买入 |
| 09:32:36 |
31.27 |
14 |
713 |
卖出 |
| 09:32:39 |
31.21 |
72 |
785 |
卖出 |
| 09:32:42 |
31.23 |
61 |
846 |
买入 |
| 09:32:45 |
31.27 |
1 |
847 |
买入 |
| 09:32:54 |
31.28 |
2 |
849 |
买入 |
| 09:32:57 |
31.24 |
12 |
861 |
卖出 |
| 09:33:00 |
31.28 |
14 |
875 |
买入 |
| 09:33:03 |
31.24 |
2 |
877 |
卖出 |
| 09:33:06 |
31.27 |
24 |
901 |
卖出 |
| 09:33:15 |
31.27 |
10 |
911 |
卖出 |
| 09:33:18 |
31.36 |
3 |
914 |
买入 |
| 09:33:21 |
31.36 |
11 |
925 |
买入 |
| 09:33:27 |
31.39 |
11 |
936 |
买入 |
| 09:33:30 |
31.4 |
10 |
946 |
买入 |
| 09:33:33 |
31.42 |
27 |
973 |
买入 |
| 09:33:36 |
31.4 |
12 |
985 |
卖出 |
| 09:33:39 |
31.42 |
3 |
988 |
卖出 |
| 09:33:42 |
31.43 |
5 |
993 |
买入 |
| 09:33:45 |
31.54 |
4 |
997 |
买入 |
| 09:33:48 |
31.42 |
1 |
998 |
卖出 |
| 09:33:51 |
31.52 |
27 |
1025 |
买入 |
| 09:33:57 |
31.55 |
3 |
1028 |
买入 |
| 09:34:00 |
31.55 |
2 |
1030 |
买入 |
| 09:34:06 |
31.56 |
7 |
1037 |
买入 |
| 09:34:15 |
31.56 |
5 |
1042 |
买入 |
| 09:34:18 |
31.54 |
21 |
1063 |
卖出 |
| 09:34:21 |
31.54 |
2 |
1065 |
买入 |
| 09:34:27 |
31.5 |
15 |
1080 |
买入 |
| 09:34:30 |
31.46 |
2 |
1082 |
卖出 |
| 09:34:33 |
31.48 |
8 |
1090 |
买入 |
| 09:34:36 |
31.44 |
25 |
1115 |
卖出 |
| 09:34:39 |
31.4 |
31 |
1146 |
卖出 |
| 09:34:51 |
31.27 |
20 |
1166 |
卖出 |
| 09:34:54 |
31.39 |
3 |
1169 |
买入 |
| 09:35:06 |
31.39 |
1 |
1170 |
买入 |
| 09:35:09 |
31.27 |
18 |
1188 |
卖出 |
| 09:35:12 |
31.3 |
16 |
1204 |
买入 |
| 09:35:15 |
31.53 |
90 |
1294 |
买入 |
| 09:35:18 |
31.5 |
8 |
1302 |
卖出 |
| 09:35:21 |
31.34 |
3 |
1305 |
卖出 |
| 09:35:33 |
31.38 |
23 |
1328 |
卖出 |
| 09:35:39 |
31.53 |
12 |
1340 |
买入 |
| 09:35:42 |
31.56 |
21 |
1361 |
买入 |
| 09:35:45 |
31.54 |
5 |
1366 |
卖出 |
| 09:35:48 |
31.56 |
7 |
1373 |
买入 |
| 09:35:54 |
31.56 |
5 |
1378 |
买入 |
| 09:36:00 |
31.56 |
10 |
1388 |
买入 |
| 09:36:03 |
31.56 |
6 |
1394 |
卖出 |
| 09:36:09 |
31.56 |
2 |
1396 |
卖出 |
| 09:36:12 |
31.56 |
20 |
1416 |
卖出 |
| 09:36:24 |
31.54 |
15 |
1431 |
买入 |
| 09:36:30 |
31.45 |
1 |
1432 |
卖出 |
| 09:36:33 |
31.52 |
5 |
1437 |
买入 |
| 09:36:36 |
31.5 |
1 |
1438 |
卖出 |
| 09:37:00 |
31.38 |
1 |
1439 |
卖出 |
| 09:37:09 |
31.37 |
2 |
1441 |
卖出 |
| 09:37:15 |
31.37 |
8 |
1449 |
买入 |
| 09:37:18 |
31.35 |
3 |
1452 |
卖出 |
| 09:37:21 |
31.46 |
20 |
1472 |
买入 |
| 09:37:24 |
31.36 |
1 |
1473 |
卖出 |
| 09:37:27 |
31.31 |
5 |
1478 |
卖出 |
| 09:37:39 |
31.34 |
4 |
1482 |
卖出 |
| 09:37:48 |
31.34 |
3 |
1485 |
卖出 |
| 09:37:51 |
31.35 |
1 |
1486 |
卖出 |
| 09:37:54 |
31.37 |
2 |
1488 |
买入 |
| 09:37:57 |
31.34 |
20 |
1508 |
卖出 |
| 09:38:03 |
31.34 |
9 |
1517 |
买入 |
| 09:38:06 |
31.34 |
3 |
1520 |
买入 |
| 09:38:09 |
31.45 |
11 |
1531 |
买入 |
| 09:38:18 |
31.44 |
5 |
1536 |
卖出 |
| 09:38:33 |
31.37 |
2 |
1538 |
买入 |
| 09:38:39 |
31.31 |
5 |
1543 |
卖出 |
| 09:38:42 |
31.31 |
4 |
1547 |
卖出 |
| 09:38:48 |
31.31 |
2 |
1549 |
买入 |
| 09:38:51 |
31.31 |
1 |
1550 |
买入 |
| 09:38:54 |
31.3 |
4 |
1554 |
卖出 |
| 09:38:57 |
31.3 |
13 |
1567 |
买入 |
| 09:39:00 |
31.3 |
10 |
1577 |
卖出 |
| 09:39:03 |
31.3 |
2 |
1579 |
卖出 |
| 09:39:15 |
31.31 |
9 |
1588 |
卖出 |
| 09:39:18 |
31.24 |
43 |
1631 |
卖出 |
| 09:39:33 |
31.3 |
1 |
1632 |
买入 |
| 09:39:36 |
31.24 |
18 |
1650 |
卖出 |
| 09:39:39 |
31.24 |
10 |
1660 |
卖出 |
| 09:39:54 |
31.24 |
6 |
1666 |
卖出 |
| 09:39:57 |
31.24 |
9 |
1675 |
卖出 |
| 09:40:03 |
31.28 |
12 |
1687 |
买入 |
| 09:40:09 |
31.26 |
3 |
1690 |
卖出 |
| 09:40:12 |
31.26 |
7 |
1697 |
买入 |
| 09:40:15 |
31.25 |
28 |
1725 |
卖出 |
| 09:40:21 |
31.29 |
17 |
1742 |
买入 |
| 09:40:24 |
31.29 |
2 |
1744 |
卖出 |
| 09:40:30 |
31.27 |
1 |
1745 |
卖出 |
| 09:40:33 |
31.25 |
6 |
1751 |
卖出 |
| 09:40:36 |
31.23 |
37 |
1788 |
卖出 |
| 09:40:39 |
31.23 |
5 |
1793 |
买入 |
| 09:40:42 |
31.23 |
19 |
1812 |
买入 |
| 09:40:45 |
31.23 |
2 |
1814 |
买入 |
| 09:40:48 |
31.23 |
1 |
1815 |
买入 |
| 09:40:51 |
31.23 |
1 |
1816 |
买入 |
| 09:40:57 |
31.23 |
1 |
1817 |
买入 |
| 09:41:00 |
31.2 |
2 |
1819 |
卖出 |
| 09:41:51 |
31.21 |
1 |
1820 |
卖出 |
| 09:41:54 |
31.21 |
3 |
1823 |
卖出 |
| 09:41:57 |
31.23 |
3 |
1826 |
买入 |
| 09:42:00 |
31.21 |
2 |
1828 |
卖出 |
| 09:42:03 |
31.25 |
2 |
1830 |
买入 |
| 09:42:15 |
31.23 |
7 |
1837 |
卖出 |
| 09:42:18 |
31.24 |
1 |
1838 |
卖出 |
| 09:42:21 |
31.23 |
4 |
1842 |
卖出 |
| 09:42:27 |
31.22 |
1 |
1843 |
卖出 |
| 09:42:30 |
31.23 |
3 |
1846 |
买入 |
| 09:42:33 |
31.23 |
3 |
1849 |
买入 |
| 09:42:39 |
31.22 |
3 |
1852 |
买入 |
| 09:42:51 |
31.22 |
24 |
1876 |
买入 |
| 09:42:57 |
31.21 |
135 |
2011 |
卖出 |
| 09:43:00 |
31.22 |
3 |
2014 |
买入 |
| 09:43:09 |
31.22 |
3 |
2017 |
买入 |
| 09:43:18 |
31.25 |
1 |
2018 |
买入 |
| 09:43:36 |
31.26 |
2 |
2020 |
买入 |
| 09:43:54 |
31.27 |
1 |
2021 |
买入 |
| 09:43:57 |
31.31 |
1 |
2022 |
买入 |
| 09:44:00 |
31.32 |
6 |
2028 |
买入 |
| 09:44:06 |
31.32 |
1 |
2029 |
买入 |
| 09:44:12 |
31.32 |
1 |
2030 |
买入 |
| 09:44:24 |
31.32 |
1 |
2031 |
卖出 |
| 09:44:39 |
31.33 |
1 |
2032 |
卖出 |
| 09:44:45 |
31.31 |
2 |
2034 |
卖出 |
| 09:44:51 |
31.33 |
15 |
2049 |
买入 |
| 09:44:57 |
31.33 |
7 |
2056 |
买入 |
| 09:45:03 |
31.32 |
21 |
2077 |
买入 |
| 09:45:06 |
31.33 |
4 |
2081 |
买入 |
| 09:45:09 |
31.35 |
1 |
2082 |
买入 |
| 09:45:12 |
31.36 |
1 |
2083 |
买入 |
| 09:45:15 |
31.35 |
5 |
2088 |
卖出 |
| 09:45:24 |
31.37 |
9 |
2097 |
买入 |
| 09:45:27 |
31.39 |
1 |
2098 |
买入 |
| 09:45:30 |
31.41 |
3 |
2101 |
买入 |
| 09:45:33 |
31.4 |
1 |
2102 |
卖出 |
| 09:45:36 |
31.44 |
8 |
2110 |
买入 |
| 09:45:54 |
31.45 |
2 |
2112 |
买入 |
| 09:46:03 |
31.45 |
1 |
2113 |
买入 |
| 09:46:06 |
31.45 |
17 |
2130 |
买入 |
| 09:46:12 |
31.46 |
8 |
2138 |
买入 |
| 09:46:15 |
31.46 |
10 |
2148 |
卖出 |
| 09:46:21 |
31.47 |
4 |
2152 |
买入 |
| 09:46:30 |
31.46 |
5 |
2157 |
卖出 |
| 09:46:39 |
31.47 |
6 |
2163 |
买入 |
| 09:46:45 |
31.47 |
9 |
2172 |
买入 |
| 09:46:54 |
31.48 |
1 |
2173 |
买入 |
| 09:47:00 |
31.48 |
2 |
2175 |
卖出 |
| 09:47:06 |
31.47 |
2 |
2177 |
卖出 |
| 09:47:12 |
31.52 |
125 |
2302 |
买入 |
| 09:47:15 |
31.53 |
1 |
2303 |
买入 |
| 09:47:27 |
31.56 |
2 |
2305 |
买入 |
| 09:47:33 |
31.56 |
2 |
2307 |
买入 |
| 09:47:36 |
31.56 |
7 |
2314 |
买入 |
| 09:47:45 |
31.58 |
2 |
2316 |
买入 |
| 09:47:57 |
31.5 |
100 |
2416 |
卖出 |
| 09:48:00 |
31.63 |
2 |
2418 |
买入 |
| 09:48:03 |
31.63 |
8 |
2426 |
买入 |
| 09:48:15 |
31.58 |
7 |
2433 |
卖出 |
| 09:48:24 |
31.59 |
6 |
2439 |
买入 |
| 09:48:27 |
31.59 |
6 |
2445 |
买入 |
| 09:48:33 |
31.59 |
11 |
2456 |
买入 |
| 09:48:39 |
31.57 |
1 |
2457 |
卖出 |
| 09:48:54 |
31.57 |
2 |
2459 |
卖出 |
| 09:49:12 |
31.64 |
4 |
2463 |
买入 |
| 09:49:18 |
31.64 |
2 |
2465 |
买入 |
| 09:49:21 |
31.68 |
8 |
2473 |
买入 |
| 09:49:27 |
31.68 |
1 |
2474 |
买入 |
| 09:49:30 |
31.69 |
1 |
2475 |
买入 |
| 09:49:36 |
31.69 |
13 |
2488 |
买入 |
| 09:49:48 |
31.69 |
1 |
2489 |
买入 |
| 09:49:51 |
31.73 |
1 |
2490 |
买入 |
| 09:49:57 |
31.65 |
1 |
2491 |
卖出 |
| 09:50:03 |
31.76 |
4 |
2495 |
买入 |
| 09:50:09 |
31.7 |
1 |
2496 |
卖出 |
| 09:50:12 |
31.69 |
1 |
2497 |
卖出 |
| 09:50:15 |
31.65 |
19 |
2516 |
卖出 |
| 09:50:21 |
31.69 |
4 |
2520 |
买入 |
| 09:50:30 |
31.65 |
4 |
2524 |
卖出 |
| 09:50:33 |
31.73 |
45 |
2569 |
买入 |
| 09:50:36 |
31.64 |
54 |
2623 |
卖出 |
| 09:50:42 |
31.6 |
312 |
2935 |
卖出 |
| 09:50:48 |
31.64 |
1 |
2936 |
买入 |
| 09:50:57 |
31.6 |
1 |
2937 |
卖出 |
| 09:51:00 |
31.72 |
20 |
2957 |
买入 |
| 09:51:06 |
31.6 |
1 |
2958 |
卖出 |
| 09:51:21 |
31.61 |
1 |
2959 |
卖出 |
| 09:51:24 |
31.61 |
1 |
2960 |
卖出 |
| 09:51:30 |
31.64 |
68 |
3028 |
买入 |
| 09:51:51 |
31.58 |
1 |
3029 |
买入 |
| 09:52:03 |
31.55 |
1 |
3030 |
买入 |
| 09:52:18 |
31.58 |
1 |
3031 |
买入 |
| 09:52:24 |
31.58 |
1 |
3032 |
买入 |
| 09:52:27 |
31.56 |
5 |
3037 |
卖出 |
| 09:52:30 |
31.52 |
16 |
3053 |
卖出 |
| 09:52:33 |
31.57 |
8 |
3061 |
买入 |
| 09:52:36 |
31.51 |
7 |
3068 |
卖出 |
| 09:52:45 |
31.58 |
7 |
3075 |
买入 |
| 09:53:03 |
31.48 |
1 |
3076 |
卖出 |
| 09:53:12 |
31.51 |
1 |
3077 |
卖出 |
| 09:53:18 |
31.47 |
2 |
3079 |
卖出 |
| 09:53:21 |
31.48 |
7 |
3086 |
买入 |
| 09:53:33 |
31.48 |
1 |
3087 |
卖出 |
| 09:53:42 |
31.48 |
1 |
3088 |
卖出 |
| 09:53:45 |
31.54 |
1 |
3089 |
买入 |
| 09:53:51 |
31.52 |
1 |
3090 |
买入 |
| 09:53:54 |
31.55 |
2 |
3092 |
买入 |
| 09:54:21 |
31.42 |
54 |
3146 |
卖出 |
| 09:54:24 |
31.56 |
1 |
3147 |
买入 |
| 09:54:30 |
31.56 |
1 |
3148 |
买入 |
| 09:54:33 |
31.56 |
7 |
3155 |
买入 |
| 09:54:36 |
31.56 |
2 |
3157 |
买入 |
| 09:54:42 |
31.7 |
312 |
3469 |
买入 |
| 09:54:45 |
31.64 |
7 |
3476 |
卖出 |
| 09:54:57 |
31.64 |
2 |
3478 |
卖出 |
| 09:55:09 |
31.62 |
5 |
3483 |
卖出 |
| 09:55:12 |
31.62 |
1 |
3484 |
买入 |
| 09:55:21 |
31.73 |
1 |
3485 |
买入 |
| 09:55:27 |
31.65 |
2 |
3487 |
卖出 |
| 09:55:36 |
31.73 |
47 |
3534 |
买入 |
| 09:55:39 |
31.63 |
1 |
3535 |
卖出 |
| 09:55:42 |
31.72 |
3 |
3538 |
买入 |
| 09:55:51 |
31.71 |
1 |
3539 |
卖出 |
| 09:55:57 |
31.72 |
11 |
3550 |
卖出 |
| 09:56:06 |
31.7 |
2 |
3552 |
买入 |
| 09:56:12 |
31.7 |
3 |
3555 |
买入 |
| 09:56:21 |
31.7 |
1 |
3556 |
买入 |
| 09:56:33 |
31.7 |
4 |
3560 |
买入 |
| 09:56:36 |
31.7 |
1 |
3561 |
买入 |
| 09:56:54 |
31.69 |
1 |
3562 |
买入 |
| 09:56:57 |
31.66 |
1 |
3563 |
卖出 |
| 09:57:00 |
31.69 |
3 |
3566 |
卖出 |
| 09:57:03 |
31.7 |
7 |
3573 |
买入 |
| 09:57:06 |
31.69 |
2 |
3575 |
卖出 |
| 09:57:09 |
31.7 |
10 |
3585 |
买入 |
| 09:57:12 |
31.7 |
1 |
3586 |
买入 |
| 09:57:15 |
31.7 |
21 |
3607 |
买入 |
| 09:57:18 |
31.7 |
8 |
3615 |
买入 |
| 09:57:21 |
31.69 |
3 |
3618 |
买入 |
| 09:57:24 |
31.74 |
43 |
3661 |
买入 |