天宇股份[300702]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
32.03 |
3 |
3 |
集合竞价 |
| 09:19:33 |
32.03 |
3 |
3 |
集合竞价 |
| 09:20:12 |
31.8 |
16 |
16 |
集合竞价 |
| 09:21:51 |
31.6 |
23 |
23 |
集合竞价 |
| 09:23:03 |
31.6 |
23 |
23 |
集合竞价 |
| 09:23:30 |
31.6 |
23 |
23 |
集合竞价 |
| 09:23:57 |
31.6 |
23 |
23 |
集合竞价 |
| 09:24:24 |
31.56 |
23 |
23 |
集合竞价 |
| 09:24:51 |
31.51 |
36 |
36 |
集合竞价 |
| 09:25:00 |
31.34 |
42 |
42 |
集合竞价 |
| 09:25:03 |
31.34 |
42 |
84 |
买入 |
| 09:30:03 |
31.34 |
71 |
155 |
买入 |
| 09:30:06 |
31.4 |
51 |
206 |
买入 |
| 09:30:09 |
31.4 |
4 |
210 |
买入 |
| 09:30:12 |
31.47 |
15 |
225 |
买入 |
| 09:30:15 |
31.48 |
3 |
228 |
买入 |
| 09:30:18 |
31.48 |
72 |
300 |
卖出 |
| 09:30:21 |
31.87 |
3 |
303 |
买入 |
| 09:30:24 |
31.89 |
8 |
311 |
买入 |
| 09:30:27 |
31.86 |
1 |
312 |
卖出 |
| 09:30:30 |
31.86 |
4 |
316 |
买入 |
| 09:30:33 |
31.98 |
14 |
330 |
买入 |
| 09:30:36 |
32.12 |
6 |
336 |
买入 |
| 09:30:39 |
32.11 |
2 |
338 |
买入 |
| 09:30:42 |
32.15 |
3 |
341 |
买入 |
| 09:30:45 |
32.11 |
2 |
343 |
卖出 |
| 09:30:51 |
32.05 |
12 |
355 |
卖出 |
| 09:30:54 |
31.99 |
42 |
397 |
卖出 |
| 09:30:57 |
31.93 |
14 |
411 |
卖出 |
| 09:31:00 |
31.98 |
1 |
412 |
买入 |
| 09:31:06 |
31.93 |
14 |
426 |
卖出 |
| 09:31:09 |
31.86 |
18 |
444 |
卖出 |
| 09:31:12 |
31.8 |
2 |
446 |
卖出 |
| 09:31:18 |
31.75 |
6 |
452 |
卖出 |
| 09:31:21 |
31.8 |
2 |
454 |
买入 |
| 09:31:24 |
31.87 |
8 |
462 |
买入 |
| 09:31:27 |
31.87 |
3 |
465 |
卖出 |
| 09:31:30 |
31.74 |
105 |
570 |
卖出 |
| 09:31:33 |
31.79 |
10 |
580 |
买入 |
| 09:31:36 |
31.79 |
4 |
584 |
买入 |
| 09:31:45 |
31.79 |
2 |
586 |
卖出 |
| 09:31:48 |
31.79 |
4 |
590 |
卖出 |
| 09:31:51 |
31.77 |
2 |
592 |
卖出 |
| 09:31:54 |
31.82 |
1 |
593 |
买入 |
| 09:31:57 |
31.76 |
5 |
598 |
卖出 |
| 09:32:03 |
31.75 |
39 |
637 |
卖出 |
| 09:32:06 |
31.7 |
26 |
663 |
卖出 |
| 09:32:09 |
31.74 |
5 |
668 |
买入 |
| 09:32:15 |
31.77 |
80 |
748 |
买入 |
| 09:32:18 |
31.78 |
3 |
751 |
买入 |
| 09:32:21 |
31.76 |
13 |
764 |
卖出 |
| 09:32:24 |
31.76 |
3 |
767 |
卖出 |
| 09:32:27 |
31.78 |
4 |
771 |
买入 |
| 09:32:30 |
31.79 |
75 |
846 |
买入 |
| 09:32:33 |
31.76 |
10 |
856 |
卖出 |
| 09:32:36 |
31.79 |
3 |
859 |
买入 |
| 09:32:39 |
31.78 |
14 |
873 |
卖出 |
| 09:32:45 |
31.79 |
6 |
879 |
买入 |
| 09:32:48 |
31.79 |
22 |
901 |
买入 |
| 09:32:57 |
31.87 |
1 |
902 |
买入 |
| 09:33:03 |
31.92 |
2 |
904 |
买入 |
| 09:33:06 |
31.79 |
2 |
906 |
卖出 |
| 09:33:09 |
31.79 |
6 |
912 |
卖出 |
| 09:33:12 |
31.79 |
7 |
919 |
卖出 |
| 09:33:15 |
31.79 |
30 |
949 |
卖出 |
| 09:33:18 |
31.85 |
20 |
969 |
买入 |
| 09:33:21 |
31.76 |
2 |
971 |
卖出 |
| 09:33:24 |
31.76 |
4 |
975 |
买入 |
| 09:33:33 |
31.84 |
22 |
997 |
买入 |
| 09:33:36 |
31.83 |
8 |
1005 |
卖出 |
| 09:33:42 |
31.83 |
2 |
1007 |
卖出 |
| 09:33:54 |
31.79 |
2 |
1009 |
卖出 |
| 09:33:57 |
31.79 |
13 |
1022 |
买入 |
| 09:34:00 |
31.8 |
10 |
1032 |
买入 |
| 09:34:06 |
31.78 |
3 |
1035 |
卖出 |
| 09:34:09 |
31.78 |
4 |
1039 |
卖出 |
| 09:34:12 |
31.79 |
4 |
1043 |
买入 |
| 09:34:21 |
31.77 |
2 |
1045 |
卖出 |
| 09:34:36 |
31.77 |
10 |
1055 |
买入 |
| 09:34:39 |
31.77 |
1 |
1056 |
买入 |
| 09:34:42 |
31.78 |
2 |
1058 |
买入 |
| 09:34:45 |
31.79 |
1 |
1059 |
买入 |
| 09:34:48 |
31.8 |
88 |
1147 |
买入 |
| 09:34:54 |
31.88 |
2 |
1149 |
买入 |
| 09:35:09 |
31.87 |
16 |
1165 |
卖出 |
| 09:35:12 |
31.86 |
1 |
1166 |
卖出 |
| 09:35:15 |
31.88 |
4 |
1170 |
买入 |
| 09:35:18 |
31.86 |
3 |
1173 |
卖出 |
| 09:35:21 |
31.86 |
2 |
1175 |
卖出 |
| 09:35:24 |
31.84 |
10 |
1185 |
卖出 |
| 09:35:27 |
31.83 |
2 |
1187 |
卖出 |
| 09:35:30 |
31.78 |
12 |
1199 |
卖出 |
| 09:35:33 |
31.78 |
6 |
1205 |
买入 |
| 09:35:39 |
31.78 |
1 |
1206 |
买入 |
| 09:35:45 |
31.76 |
10 |
1216 |
卖出 |
| 09:35:51 |
31.77 |
3 |
1219 |
买入 |
| 09:35:54 |
31.71 |
7 |
1226 |
卖出 |
| 09:35:57 |
31.78 |
18 |
1244 |
买入 |
| 09:36:00 |
31.76 |
10 |
1254 |
卖出 |
| 09:36:03 |
31.78 |
8 |
1262 |
买入 |
| 09:36:06 |
31.71 |
20 |
1282 |
卖出 |
| 09:36:09 |
31.78 |
5 |
1287 |
买入 |
| 09:36:12 |
31.88 |
17 |
1304 |
买入 |
| 09:36:18 |
31.84 |
24 |
1328 |
卖出 |
| 09:36:27 |
31.88 |
3 |
1331 |
买入 |
| 09:36:30 |
31.88 |
5 |
1336 |
买入 |
| 09:36:33 |
31.9 |
98 |
1434 |
买入 |
| 09:36:39 |
31.93 |
25 |
1459 |
买入 |
| 09:36:42 |
31.95 |
1 |
1460 |
买入 |
| 09:36:45 |
31.95 |
2 |
1462 |
买入 |
| 09:36:48 |
31.97 |
1 |
1463 |
买入 |
| 09:36:57 |
31.99 |
30 |
1493 |
买入 |
| 09:37:00 |
31.99 |
2 |
1495 |
卖出 |
| 09:37:03 |
32.05 |
7 |
1502 |
买入 |
| 09:37:06 |
31.98 |
5 |
1507 |
卖出 |
| 09:37:09 |
32.05 |
3 |
1510 |
买入 |
| 09:37:12 |
32.1 |
1 |
1511 |
买入 |
| 09:37:15 |
32.1 |
3 |
1514 |
买入 |
| 09:37:18 |
32.1 |
29 |
1543 |
买入 |
| 09:37:21 |
32.1 |
8 |
1551 |
买入 |
| 09:37:24 |
32.1 |
2 |
1553 |
买入 |
| 09:37:27 |
32.18 |
15 |
1568 |
买入 |
| 09:37:30 |
32.15 |
4 |
1572 |
卖出 |
| 09:37:33 |
32.1 |
24 |
1596 |
卖出 |
| 09:37:36 |
32.18 |
9 |
1605 |
买入 |
| 09:37:39 |
32.18 |
4 |
1609 |
卖出 |
| 09:37:42 |
32.21 |
20 |
1629 |
买入 |
| 09:37:45 |
32.15 |
2 |
1631 |
卖出 |
| 09:37:48 |
32.15 |
3 |
1634 |
买入 |
| 09:37:51 |
32.15 |
4 |
1638 |
买入 |
| 09:37:54 |
32.15 |
5 |
1643 |
卖出 |
| 09:37:57 |
32.15 |
6 |
1649 |
卖出 |
| 09:38:00 |
32.19 |
8 |
1657 |
买入 |
| 09:38:03 |
32.19 |
8 |
1665 |
买入 |
| 09:38:06 |
32.2 |
5 |
1670 |
买入 |
| 09:38:09 |
32.2 |
7 |
1677 |
买入 |
| 09:38:12 |
32.19 |
5 |
1682 |
买入 |
| 09:38:15 |
32.21 |
10 |
1692 |
买入 |
| 09:38:18 |
32.2 |
4 |
1696 |
卖出 |
| 09:38:21 |
32.2 |
10 |
1706 |
卖出 |
| 09:38:24 |
32.2 |
4 |
1710 |
卖出 |
| 09:38:27 |
32.21 |
6 |
1716 |
卖出 |
| 09:38:30 |
32.21 |
4 |
1720 |
卖出 |
| 09:38:33 |
32.2 |
4 |
1724 |
卖出 |
| 09:38:36 |
32.2 |
4 |
1728 |
卖出 |
| 09:38:39 |
32.2 |
4 |
1732 |
卖出 |
| 09:38:42 |
32.2 |
5 |
1737 |
卖出 |
| 09:38:45 |
32.3 |
20 |
1757 |
买入 |
| 09:38:51 |
32.28 |
1 |
1758 |
买入 |
| 09:38:54 |
32.29 |
1 |
1759 |
买入 |
| 09:38:57 |
32.22 |
5 |
1764 |
卖出 |
| 09:39:03 |
32.32 |
1 |
1765 |
买入 |
| 09:39:12 |
32.33 |
2 |
1767 |
买入 |
| 09:39:15 |
32.34 |
11 |
1778 |
买入 |
| 09:39:18 |
32.33 |
1 |
1779 |
卖出 |
| 09:39:21 |
32.38 |
6 |
1785 |
买入 |
| 09:39:27 |
32.37 |
77 |
1862 |
卖出 |
| 09:39:33 |
32.38 |
15 |
1877 |
买入 |
| 09:39:36 |
32.33 |
7 |
1884 |
卖出 |
| 09:39:39 |
32.33 |
1 |
1885 |
卖出 |
| 09:39:42 |
32.33 |
10 |
1895 |
卖出 |
| 09:39:45 |
32.35 |
8 |
1903 |
买入 |
| 09:39:48 |
32.33 |
12 |
1915 |
卖出 |
| 09:39:51 |
32.33 |
2 |
1917 |
买入 |
| 09:39:57 |
32.33 |
3 |
1920 |
买入 |
| 09:40:00 |
32.33 |
9 |
1929 |
买入 |
| 09:40:03 |
32.33 |
12 |
1941 |
买入 |
| 09:40:09 |
32.37 |
4 |
1945 |
买入 |
| 09:40:12 |
32.39 |
4 |
1949 |
买入 |
| 09:40:15 |
32.39 |
2 |
1951 |
买入 |
| 09:40:21 |
32.39 |
3 |
1954 |
买入 |
| 09:40:27 |
32.37 |
3 |
1957 |
卖出 |
| 09:40:30 |
32.33 |
28 |
1985 |
卖出 |
| 09:40:33 |
32.39 |
9 |
1994 |
买入 |
| 09:40:42 |
32.36 |
1 |
1995 |
卖出 |
| 09:40:45 |
32.39 |
5 |
2000 |
买入 |
| 09:40:48 |
32.41 |
1 |
2001 |
买入 |
| 09:40:57 |
32.42 |
26 |
2027 |
买入 |
| 09:41:03 |
32.48 |
13 |
2040 |
买入 |
| 09:41:06 |
32.5 |
24 |
2064 |
买入 |
| 09:41:09 |
32.46 |
8 |
2072 |
卖出 |
| 09:41:18 |
32.59 |
5 |
2077 |
买入 |
| 09:41:21 |
32.5 |
2 |
2079 |
卖出 |
| 09:41:24 |
32.51 |
10 |
2089 |
买入 |
| 09:41:27 |
32.5 |
5 |
2094 |
卖出 |
| 09:41:30 |
32.57 |
4 |
2098 |
买入 |
| 09:41:39 |
32.57 |
4 |
2102 |
买入 |
| 09:41:42 |
32.58 |
1 |
2103 |
买入 |
| 09:41:45 |
32.58 |
1 |
2104 |
买入 |
| 09:41:51 |
32.58 |
1 |
2105 |
卖出 |
| 09:41:54 |
32.6 |
4 |
2109 |
买入 |
| 09:42:00 |
32.6 |
31 |
2140 |
买入 |
| 09:42:03 |
32.69 |
4 |
2144 |
买入 |
| 09:42:09 |
32.75 |
7 |
2151 |
买入 |
| 09:42:15 |
32.7 |
2 |
2153 |
卖出 |
| 09:42:18 |
32.66 |
1 |
2154 |
卖出 |
| 09:42:21 |
32.7 |
3 |
2157 |
买入 |
| 09:42:24 |
32.7 |
14 |
2171 |
买入 |
| 09:42:27 |
32.78 |
13 |
2184 |
买入 |
| 09:42:30 |
32.77 |
9 |
2193 |
买入 |
| 09:42:36 |
32.71 |
1 |
2194 |
卖出 |
| 09:42:39 |
32.77 |
10 |
2204 |
买入 |
| 09:42:42 |
32.77 |
7 |
2211 |
买入 |
| 09:42:48 |
32.77 |
1 |
2212 |
买入 |
| 09:42:51 |
32.78 |
6 |
2218 |
买入 |
| 09:42:54 |
32.89 |
35 |
2253 |
买入 |
| 09:42:57 |
32.9 |
10 |
2263 |
买入 |
| 09:43:00 |
32.9 |
4 |
2267 |
买入 |
| 09:43:03 |
32.89 |
8 |
2275 |
卖出 |
| 09:43:09 |
32.9 |
9 |
2284 |
买入 |
| 09:43:12 |
32.9 |
10 |
2294 |
买入 |
| 09:43:15 |
32.89 |
2 |
2296 |
卖出 |
| 09:43:21 |
32.9 |
2 |
2298 |
买入 |
| 09:43:24 |
32.9 |
12 |
2310 |
买入 |
| 09:43:27 |
32.89 |
29 |
2339 |
卖出 |
| 09:43:30 |
32.89 |
8 |
2347 |
卖出 |
| 09:43:33 |
32.9 |
1 |
2348 |
买入 |
| 09:43:39 |
32.9 |
14 |
2362 |
买入 |
| 09:43:42 |
32.9 |
4 |
2366 |
卖出 |
| 09:43:51 |
32.9 |
2 |
2368 |
卖出 |
| 09:43:57 |
32.9 |
3 |
2371 |
卖出 |
| 09:44:06 |
32.97 |
20 |
2391 |
买入 |
| 09:44:09 |
32.9 |
3 |
2394 |
卖出 |
| 09:44:15 |
32.95 |
15 |
2409 |
买入 |
| 09:44:21 |
32.96 |
114 |
2523 |
买入 |
| 09:44:24 |
32.97 |
2 |
2525 |
买入 |
| 09:44:33 |
32.98 |
9 |
2534 |
卖出 |
| 09:44:36 |
32.97 |
10 |
2544 |
卖出 |
| 09:44:39 |
33.01 |
14 |
2558 |
买入 |
| 09:44:45 |
33.02 |
2 |
2560 |
买入 |
| 09:44:48 |
33.03 |
1 |
2561 |
买入 |
| 09:44:51 |
33.05 |
4 |
2565 |
买入 |
| 09:45:00 |
33.06 |
4 |
2569 |
卖出 |
| 09:45:03 |
33.1 |
55 |
2624 |
买入 |
| 09:45:06 |
33.06 |
58 |
2682 |
卖出 |
| 09:45:09 |
33.06 |
5 |
2687 |
卖出 |
| 09:45:12 |
33.18 |
8 |
2695 |
买入 |
| 09:45:15 |
33.17 |
6 |
2701 |
卖出 |
| 09:45:18 |
33.19 |
6 |
2707 |
买入 |
| 09:45:21 |
33.19 |
10 |
2717 |
买入 |
| 09:45:24 |
33.29 |
30 |
2747 |
买入 |
| 09:45:27 |
33.17 |
18 |
2765 |
卖出 |
| 09:45:30 |
33.21 |
17 |
2782 |
买入 |
| 09:45:33 |
33.2 |
181 |
2963 |
买入 |
| 09:45:36 |
33.3 |
11 |
2974 |
买入 |
| 09:45:39 |
33.24 |
5 |
2979 |
买入 |
| 09:45:42 |
33.26 |
6 |
2985 |
买入 |
| 09:45:45 |
33.29 |
13 |
2998 |
买入 |
| 09:45:48 |
33.31 |
22 |
3020 |
买入 |
| 09:45:51 |
33.3 |
2 |
3022 |
卖出 |
| 09:45:54 |
33.29 |
23 |
3045 |
卖出 |
| 09:45:57 |
33.36 |
58 |
3103 |
买入 |
| 09:46:00 |
33.36 |
19 |
3122 |
卖出 |
| 09:46:06 |
33.3 |
5 |
3127 |
买入 |
| 09:46:09 |
33.3 |
33 |
3160 |
买入 |
| 09:46:12 |
33.3 |
2 |
3162 |
卖出 |
| 09:46:15 |
33.3 |
9 |
3171 |
卖出 |
| 09:46:18 |
33.36 |
6 |
3177 |
买入 |
| 09:46:21 |
33.34 |
13 |
3190 |
卖出 |
| 09:46:24 |
33.34 |
5 |
3195 |
买入 |
| 09:46:27 |
33.31 |
7 |
3202 |
卖出 |
| 09:46:30 |
33.31 |
4 |
3206 |
卖出 |
| 09:46:33 |
33.32 |
2 |
3208 |
买入 |
| 09:46:36 |
33.32 |
3 |
3211 |
卖出 |
| 09:46:39 |
33.31 |
48 |
3259 |
卖出 |
| 09:46:42 |
33.21 |
193 |
3452 |
卖出 |
| 09:46:45 |
33.25 |
1 |
3453 |
买入 |
| 09:46:48 |
33.3 |
4 |
3457 |
买入 |
| 09:46:51 |
33.27 |
4 |
3461 |
卖出 |
| 09:46:54 |
33.27 |
4 |
3465 |
买入 |
| 09:46:57 |
33.27 |
1 |
3466 |
买入 |
| 09:47:00 |
33.19 |
49 |
3515 |
卖出 |
| 09:47:03 |
33.19 |
2 |
3517 |
卖出 |
| 09:47:06 |
33.25 |
16 |
3533 |
买入 |
| 09:47:09 |
33.18 |
2 |
3535 |
卖出 |
| 09:47:12 |
33.25 |
5 |
3540 |
买入 |
| 09:47:15 |
33.18 |
5 |
3545 |
卖出 |
| 09:47:18 |
33.17 |
4 |
3549 |
买入 |
| 09:47:21 |
33.14 |
6 |
3555 |
卖出 |
| 09:47:24 |
33.16 |
2 |
3557 |
买入 |
| 09:47:27 |
33.15 |
3 |
3560 |
买入 |
| 09:47:30 |
33.14 |
10 |
3570 |
买入 |
| 09:47:33 |
33.09 |
2 |
3572 |
卖出 |
| 09:47:36 |
33.14 |
13 |
3585 |
买入 |
| 09:47:45 |
33.09 |
2 |
3587 |
卖出 |
| 09:47:48 |
33.09 |
17 |
3604 |
卖出 |
| 09:47:51 |
33.13 |
1 |
3605 |
买入 |
| 09:47:57 |
33.08 |
1 |
3606 |
卖出 |
| 09:48:00 |
33.12 |
6 |
3612 |
买入 |
| 09:48:03 |
33.08 |
6 |
3618 |
卖出 |
| 09:48:06 |
33.07 |
5 |
3623 |
卖出 |
| 09:48:09 |
33.08 |
25 |
3648 |
买入 |
| 09:48:15 |
33.04 |
6 |
3654 |
卖出 |
| 09:48:18 |
33.04 |
1 |
3655 |
卖出 |
| 09:48:30 |
33.04 |
2 |
3657 |
卖出 |
| 09:48:33 |
33.04 |
2 |
3659 |
卖出 |
| 09:48:36 |
33.04 |
28 |
3687 |
卖出 |
| 09:48:39 |
33.06 |
3 |
3690 |
买入 |
| 09:48:45 |
33.07 |
8 |
3698 |
买入 |
| 09:48:51 |
33.08 |
6 |
3704 |
买入 |