天宇股份[300702]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22 |
23 |
23 |
集合竞价 |
| 09:15:12 |
22 |
23 |
23 |
集合竞价 |
| 09:15:48 |
22 |
23 |
23 |
集合竞价 |
| 09:16:06 |
22 |
23 |
23 |
集合竞价 |
| 09:16:42 |
22 |
23 |
23 |
集合竞价 |
| 09:17:00 |
22 |
23 |
23 |
集合竞价 |
| 09:17:18 |
22 |
23 |
23 |
集合竞价 |
| 09:18:12 |
22 |
23 |
23 |
集合竞价 |
| 09:18:48 |
22 |
23 |
23 |
集合竞价 |
| 09:19:15 |
22 |
23 |
23 |
集合竞价 |
| 09:19:42 |
22.02 |
23 |
23 |
集合竞价 |
| 09:20:12 |
22.02 |
23 |
23 |
集合竞价 |
| 09:20:30 |
22.02 |
23 |
23 |
集合竞价 |
| 09:20:57 |
22.02 |
23 |
23 |
集合竞价 |
| 09:21:15 |
22.02 |
23 |
23 |
集合竞价 |
| 09:21:24 |
22.02 |
23 |
23 |
集合竞价 |
| 09:21:33 |
22.2 |
23 |
23 |
集合竞价 |
| 09:21:51 |
22.2 |
23 |
23 |
集合竞价 |
| 09:22:27 |
22.2 |
23 |
23 |
集合竞价 |
| 09:22:36 |
22.2 |
23 |
23 |
集合竞价 |
| 09:22:45 |
22.2 |
23 |
23 |
集合竞价 |
| 09:22:54 |
22.2 |
23 |
23 |
集合竞价 |
| 09:23:03 |
22.25 |
26 |
26 |
集合竞价 |
| 09:23:12 |
22.3 |
29 |
29 |
集合竞价 |
| 09:23:21 |
22.35 |
29 |
29 |
集合竞价 |
| 09:23:30 |
22.4 |
29 |
29 |
集合竞价 |
| 09:23:39 |
22.35 |
30 |
30 |
集合竞价 |
| 09:24:06 |
22.4 |
30 |
30 |
集合竞价 |
| 09:24:24 |
22.54 |
30 |
30 |
集合竞价 |
| 09:24:33 |
22.53 |
40 |
40 |
集合竞价 |
| 09:24:42 |
22.54 |
40 |
40 |
集合竞价 |
| 09:24:51 |
22.54 |
94 |
94 |
集合竞价 |
| 09:25:00 |
22.54 |
118 |
118 |
集合竞价 |
| 09:25:03 |
22.76 |
118 |
236 |
卖出 |
| 09:30:03 |
22.8 |
8 |
244 |
买入 |
| 09:30:09 |
22.93 |
31 |
275 |
买入 |
| 09:30:15 |
22.94 |
13 |
288 |
买入 |
| 09:30:18 |
23 |
10 |
298 |
买入 |
| 09:30:21 |
23.11 |
10 |
308 |
买入 |
| 09:30:27 |
23.16 |
12 |
320 |
买入 |
| 09:30:30 |
23.18 |
14 |
334 |
买入 |
| 09:30:33 |
23.19 |
5 |
339 |
买入 |
| 09:30:36 |
23.11 |
30 |
369 |
卖出 |
| 09:30:39 |
23.14 |
3 |
372 |
买入 |
| 09:30:42 |
23.14 |
2 |
374 |
买入 |
| 09:30:45 |
23.18 |
5 |
379 |
买入 |
| 09:30:48 |
23.14 |
4 |
383 |
卖出 |
| 09:30:51 |
23.14 |
5 |
388 |
卖出 |
| 09:30:54 |
23.18 |
2 |
390 |
买入 |
| 09:30:57 |
23.13 |
10 |
400 |
卖出 |
| 09:31:00 |
23.13 |
19 |
419 |
买入 |
| 09:31:03 |
23.14 |
39 |
458 |
买入 |
| 09:31:06 |
23.15 |
11 |
469 |
卖出 |
| 09:31:09 |
23.2 |
58 |
527 |
买入 |
| 09:31:12 |
23.24 |
31 |
558 |
买入 |
| 09:31:15 |
23.17 |
12 |
570 |
卖出 |
| 09:31:18 |
23.22 |
9 |
579 |
买入 |
| 09:31:21 |
23.22 |
4 |
583 |
卖出 |
| 09:31:24 |
23.2 |
19 |
602 |
卖出 |
| 09:31:27 |
23.24 |
26 |
628 |
买入 |
| 09:31:30 |
23.18 |
4 |
632 |
卖出 |
| 09:31:33 |
23.18 |
9 |
641 |
卖出 |
| 09:31:36 |
23.23 |
9 |
650 |
买入 |
| 09:31:39 |
23.16 |
5 |
655 |
卖出 |
| 09:31:42 |
23.19 |
4 |
659 |
买入 |
| 09:31:45 |
23.23 |
128 |
787 |
买入 |
| 09:31:48 |
23.22 |
14 |
801 |
卖出 |
| 09:31:51 |
23.19 |
17 |
818 |
卖出 |
| 09:31:54 |
23.22 |
4 |
822 |
买入 |
| 09:31:57 |
23.19 |
19 |
841 |
卖出 |
| 09:32:00 |
23.11 |
44 |
885 |
卖出 |
| 09:32:03 |
23.16 |
68 |
953 |
买入 |
| 09:32:06 |
23.08 |
17 |
970 |
卖出 |
| 09:32:09 |
23.06 |
12 |
982 |
卖出 |
| 09:32:12 |
23.13 |
1 |
983 |
买入 |
| 09:32:15 |
23.12 |
10 |
993 |
卖出 |
| 09:32:18 |
23.09 |
5 |
998 |
卖出 |
| 09:32:21 |
23.12 |
2 |
1000 |
买入 |
| 09:32:24 |
23.11 |
5 |
1005 |
卖出 |
| 09:32:30 |
23.12 |
1 |
1006 |
卖出 |
| 09:32:33 |
23.11 |
12 |
1018 |
卖出 |
| 09:32:36 |
23.11 |
2 |
1020 |
卖出 |
| 09:32:39 |
23.09 |
7 |
1027 |
卖出 |
| 09:32:42 |
23.06 |
3 |
1030 |
卖出 |
| 09:32:48 |
23.04 |
6 |
1036 |
卖出 |
| 09:32:51 |
23.04 |
1 |
1037 |
卖出 |
| 09:32:54 |
23.06 |
3 |
1040 |
买入 |
| 09:32:57 |
23.03 |
3 |
1043 |
卖出 |
| 09:33:00 |
23 |
6 |
1049 |
卖出 |
| 09:33:03 |
22.96 |
2 |
1051 |
卖出 |
| 09:33:06 |
22.97 |
7 |
1058 |
买入 |
| 09:33:09 |
22.95 |
3 |
1061 |
卖出 |
| 09:33:12 |
22.95 |
4 |
1065 |
买入 |
| 09:33:15 |
23 |
6 |
1071 |
买入 |
| 09:33:18 |
22.96 |
4 |
1075 |
卖出 |
| 09:33:21 |
22.99 |
15 |
1090 |
卖出 |
| 09:33:24 |
23 |
1 |
1091 |
买入 |
| 09:33:27 |
22.99 |
4 |
1095 |
卖出 |
| 09:33:30 |
22.98 |
2 |
1097 |
卖出 |
| 09:33:33 |
22.99 |
1 |
1098 |
买入 |
| 09:33:36 |
23.01 |
17 |
1115 |
买入 |
| 09:33:39 |
23.06 |
41 |
1156 |
买入 |
| 09:33:42 |
23.09 |
4 |
1160 |
买入 |
| 09:33:45 |
23.1 |
7 |
1167 |
买入 |
| 09:33:48 |
23.1 |
6 |
1173 |
卖出 |
| 09:33:51 |
23.08 |
1 |
1174 |
卖出 |
| 09:33:57 |
23.09 |
3 |
1177 |
卖出 |
| 09:34:06 |
23.11 |
1 |
1178 |
卖出 |
| 09:34:09 |
23.16 |
20 |
1198 |
买入 |
| 09:34:12 |
23.1 |
3 |
1201 |
卖出 |
| 09:34:15 |
23.17 |
12 |
1213 |
买入 |
| 09:34:18 |
23.17 |
26 |
1239 |
买入 |
| 09:34:21 |
23.18 |
6 |
1245 |
买入 |
| 09:34:24 |
23.17 |
3 |
1248 |
卖出 |
| 09:34:27 |
23.2 |
14 |
1262 |
买入 |
| 09:34:30 |
23.18 |
71 |
1333 |
卖出 |
| 09:34:33 |
23.17 |
11 |
1344 |
卖出 |
| 09:34:36 |
23.17 |
14 |
1358 |
买入 |
| 09:34:39 |
23.17 |
31 |
1389 |
买入 |
| 09:34:42 |
23.17 |
37 |
1426 |
卖出 |
| 09:34:45 |
23.18 |
3 |
1429 |
卖出 |
| 09:34:48 |
23.2 |
9 |
1438 |
买入 |
| 09:34:54 |
23.17 |
7 |
1445 |
卖出 |
| 09:34:57 |
23.19 |
2 |
1447 |
买入 |
| 09:35:00 |
23.19 |
2 |
1449 |
买入 |
| 09:35:03 |
23.18 |
3 |
1452 |
卖出 |
| 09:35:06 |
23.22 |
34 |
1486 |
买入 |
| 09:35:09 |
23.24 |
34 |
1520 |
买入 |
| 09:35:12 |
23.24 |
14 |
1534 |
买入 |
| 09:35:15 |
23.3 |
23 |
1557 |
买入 |
| 09:35:18 |
23.27 |
1 |
1558 |
卖出 |
| 09:35:21 |
23.23 |
16 |
1574 |
卖出 |
| 09:35:24 |
23.2 |
7 |
1581 |
卖出 |
| 09:35:27 |
23.23 |
7 |
1588 |
买入 |
| 09:35:30 |
23.22 |
12 |
1600 |
卖出 |
| 09:35:33 |
23.17 |
5 |
1605 |
卖出 |
| 09:35:36 |
23.23 |
17 |
1622 |
买入 |
| 09:35:39 |
23.23 |
3 |
1625 |
买入 |
| 09:35:42 |
23.24 |
12 |
1637 |
买入 |
| 09:35:45 |
23.22 |
20 |
1657 |
卖出 |
| 09:35:48 |
23.22 |
7 |
1664 |
卖出 |
| 09:35:51 |
23.22 |
34 |
1698 |
卖出 |
| 09:35:54 |
23.23 |
8 |
1706 |
买入 |
| 09:35:57 |
23.23 |
12 |
1718 |
买入 |
| 09:36:00 |
23.2 |
3 |
1721 |
卖出 |
| 09:36:03 |
23.21 |
22 |
1743 |
买入 |
| 09:36:06 |
23.23 |
2 |
1745 |
买入 |
| 09:36:09 |
23.23 |
16 |
1761 |
买入 |
| 09:36:12 |
23.23 |
7 |
1768 |
买入 |
| 09:36:15 |
23.23 |
2 |
1770 |
买入 |
| 09:36:18 |
23.26 |
21 |
1791 |
买入 |
| 09:36:21 |
23.2 |
39 |
1830 |
卖出 |
| 09:36:24 |
23.27 |
3 |
1833 |
买入 |
| 09:36:27 |
23.28 |
7 |
1840 |
买入 |
| 09:36:30 |
23.42 |
45 |
1885 |
买入 |
| 09:36:33 |
23.29 |
2 |
1887 |
卖出 |
| 09:36:36 |
23.25 |
4 |
1891 |
卖出 |
| 09:36:39 |
23.27 |
2 |
1893 |
买入 |
| 09:36:42 |
23.24 |
1 |
1894 |
卖出 |
| 09:36:45 |
23.34 |
6 |
1900 |
买入 |
| 09:36:48 |
23.31 |
3 |
1903 |
买入 |
| 09:36:51 |
23.27 |
1 |
1904 |
卖出 |
| 09:36:57 |
23.27 |
1 |
1905 |
买入 |
| 09:37:06 |
23.4 |
5 |
1910 |
买入 |
| 09:37:12 |
23.34 |
8 |
1918 |
卖出 |
| 09:37:18 |
23.39 |
18 |
1936 |
买入 |
| 09:37:24 |
23.36 |
1 |
1937 |
卖出 |
| 09:37:27 |
23.36 |
15 |
1952 |
卖出 |
| 09:37:30 |
23.39 |
31 |
1983 |
买入 |
| 09:37:33 |
23.34 |
34 |
2017 |
卖出 |
| 09:37:36 |
23.38 |
6 |
2023 |
买入 |
| 09:37:39 |
23.34 |
3 |
2026 |
卖出 |
| 09:37:42 |
23.34 |
3 |
2029 |
卖出 |
| 09:37:45 |
23.36 |
11 |
2040 |
买入 |
| 09:37:48 |
23.36 |
7 |
2047 |
买入 |
| 09:37:51 |
23.36 |
5 |
2052 |
卖出 |
| 09:37:57 |
23.31 |
1 |
2053 |
卖出 |
| 09:38:00 |
23.36 |
68 |
2121 |
买入 |
| 09:38:03 |
23.4 |
7 |
2128 |
买入 |
| 09:38:06 |
23.4 |
8 |
2136 |
买入 |
| 09:38:12 |
23.38 |
12 |
2148 |
卖出 |
| 09:38:15 |
23.42 |
60 |
2208 |
买入 |
| 09:38:18 |
23.4 |
3 |
2211 |
卖出 |
| 09:38:21 |
23.38 |
28 |
2239 |
卖出 |
| 09:38:24 |
23.38 |
5 |
2244 |
卖出 |
| 09:38:27 |
23.37 |
1 |
2245 |
卖出 |
| 09:38:33 |
23.34 |
2 |
2247 |
卖出 |
| 09:38:36 |
23.36 |
2 |
2249 |
买入 |
| 09:38:42 |
23.38 |
7 |
2256 |
买入 |
| 09:38:48 |
23.42 |
14 |
2270 |
买入 |
| 09:38:51 |
23.38 |
10 |
2280 |
卖出 |
| 09:38:57 |
23.42 |
31 |
2311 |
买入 |
| 09:39:00 |
23.42 |
3 |
2314 |
卖出 |
| 09:39:03 |
23.42 |
20 |
2334 |
卖出 |
| 09:39:06 |
23.47 |
51 |
2385 |
买入 |
| 09:39:09 |
23.36 |
8 |
2393 |
卖出 |
| 09:39:12 |
23.36 |
8 |
2401 |
卖出 |
| 09:39:15 |
23.36 |
9 |
2410 |
卖出 |
| 09:39:18 |
23.36 |
3 |
2413 |
卖出 |
| 09:39:21 |
23.32 |
19 |
2432 |
卖出 |
| 09:39:24 |
23.32 |
3 |
2435 |
卖出 |
| 09:39:27 |
23.3 |
5 |
2440 |
卖出 |
| 09:39:30 |
23.3 |
13 |
2453 |
卖出 |
| 09:39:33 |
23.3 |
30 |
2483 |
卖出 |
| 09:39:36 |
23.32 |
26 |
2509 |
买入 |
| 09:39:39 |
23.28 |
2 |
2511 |
卖出 |
| 09:39:42 |
23.23 |
1 |
2512 |
卖出 |
| 09:39:45 |
23.23 |
3 |
2515 |
卖出 |
| 09:39:48 |
23.2 |
5 |
2520 |
卖出 |
| 09:39:51 |
23.26 |
4 |
2524 |
买入 |
| 09:39:54 |
23.2 |
2 |
2526 |
卖出 |
| 09:39:57 |
23.26 |
16 |
2542 |
买入 |
| 09:40:00 |
23.23 |
1 |
2543 |
卖出 |
| 09:40:03 |
23.2 |
5 |
2548 |
卖出 |
| 09:40:06 |
23.19 |
16 |
2564 |
卖出 |
| 09:40:09 |
23.22 |
77 |
2641 |
买入 |
| 09:40:12 |
23.2 |
35 |
2676 |
卖出 |
| 09:40:15 |
23.25 |
37 |
2713 |
买入 |
| 09:40:18 |
23.26 |
6 |
2719 |
买入 |
| 09:40:21 |
23.29 |
19 |
2738 |
买入 |
| 09:40:24 |
23.26 |
4 |
2742 |
卖出 |
| 09:40:27 |
23.26 |
11 |
2753 |
卖出 |
| 09:40:30 |
23.32 |
58 |
2811 |
买入 |
| 09:40:33 |
23.29 |
31 |
2842 |
卖出 |
| 09:40:36 |
23.3 |
20 |
2862 |
买入 |
| 09:40:39 |
23.36 |
16 |
2878 |
买入 |
| 09:40:42 |
23.29 |
16 |
2894 |
卖出 |
| 09:40:45 |
23.36 |
2 |
2896 |
卖出 |
| 09:40:48 |
23.36 |
24 |
2920 |
卖出 |
| 09:40:51 |
23.36 |
4 |
2924 |
卖出 |
| 09:40:54 |
23.36 |
3 |
2927 |
卖出 |
| 09:40:57 |
23.31 |
1 |
2928 |
卖出 |
| 09:41:09 |
23.39 |
38 |
2966 |
买入 |
| 09:41:12 |
23.3 |
74 |
3040 |
卖出 |
| 09:41:15 |
23.3 |
79 |
3119 |
卖出 |
| 09:41:18 |
23.37 |
40 |
3159 |
买入 |
| 09:41:21 |
23.28 |
7 |
3166 |
卖出 |
| 09:41:24 |
23.27 |
5 |
3171 |
卖出 |
| 09:41:27 |
23.28 |
1 |
3172 |
卖出 |
| 09:41:51 |
23.28 |
5 |
3177 |
卖出 |
| 09:41:54 |
23.27 |
11 |
3188 |
卖出 |
| 09:42:00 |
23.23 |
2 |
3190 |
卖出 |
| 09:42:03 |
23.23 |
1 |
3191 |
卖出 |
| 09:42:06 |
23.28 |
20 |
3211 |
买入 |
| 09:42:12 |
23.24 |
10 |
3221 |
卖出 |
| 09:42:15 |
23.23 |
2 |
3223 |
卖出 |
| 09:42:18 |
23.21 |
23 |
3246 |
卖出 |
| 09:42:21 |
23.27 |
151 |
3397 |
买入 |
| 09:42:24 |
23.23 |
5 |
3402 |
买入 |
| 09:42:27 |
23.23 |
33 |
3435 |
买入 |
| 09:42:30 |
23.15 |
1 |
3436 |
卖出 |
| 09:42:33 |
23.15 |
15 |
3451 |
卖出 |
| 09:42:36 |
23.09 |
4 |
3455 |
卖出 |
| 09:42:39 |
23.02 |
24 |
3479 |
卖出 |
| 09:42:42 |
23.08 |
17 |
3496 |
买入 |
| 09:42:45 |
23.03 |
1 |
3497 |
卖出 |
| 09:42:48 |
23.07 |
2 |
3499 |
卖出 |
| 09:42:57 |
23.13 |
9 |
3508 |
买入 |
| 09:43:00 |
23.13 |
6 |
3514 |
买入 |
| 09:43:03 |
23.08 |
33 |
3547 |
卖出 |
| 09:43:06 |
23.07 |
4 |
3551 |
卖出 |
| 09:43:09 |
23.1 |
9 |
3560 |
买入 |
| 09:43:12 |
23.08 |
35 |
3595 |
卖出 |
| 09:43:15 |
23.08 |
14 |
3609 |
卖出 |
| 09:43:18 |
23.11 |
3 |
3612 |
买入 |
| 09:43:21 |
23.12 |
1 |
3613 |
买入 |
| 09:43:24 |
23.12 |
4 |
3617 |
卖出 |
| 09:43:27 |
23.11 |
2 |
3619 |
卖出 |
| 09:43:33 |
23.07 |
7 |
3626 |
卖出 |
| 09:43:36 |
23.11 |
8 |
3634 |
买入 |
| 09:43:39 |
23.02 |
2 |
3636 |
卖出 |
| 09:43:42 |
23.02 |
3 |
3639 |
卖出 |
| 09:43:45 |
23 |
1 |
3640 |
卖出 |
| 09:43:48 |
23 |
3 |
3643 |
卖出 |
| 09:43:54 |
23 |
1 |
3644 |
卖出 |
| 09:43:57 |
23 |
20 |
3664 |
卖出 |
| 09:44:03 |
23.03 |
1 |
3665 |
买入 |
| 09:44:06 |
23 |
31 |
3696 |
卖出 |
| 09:44:09 |
23.11 |
3 |
3699 |
买入 |
| 09:44:12 |
23.04 |
2 |
3701 |
卖出 |
| 09:44:18 |
23.05 |
1 |
3702 |
卖出 |
| 09:44:24 |
23.04 |
13 |
3715 |
卖出 |
| 09:44:30 |
23.06 |
1 |
3716 |
卖出 |
| 09:44:42 |
23.06 |
9 |
3725 |
卖出 |
| 09:44:45 |
23.05 |
5 |
3730 |
卖出 |
| 09:44:48 |
23.06 |
3 |
3733 |
买入 |
| 09:44:51 |
23.07 |
19 |
3752 |
卖出 |
| 09:44:57 |
23.07 |
1 |
3753 |
卖出 |
| 09:45:00 |
23.04 |
14 |
3767 |
卖出 |
| 09:45:03 |
23.03 |
34 |
3801 |
卖出 |
| 09:45:06 |
22.95 |
95 |
3896 |
卖出 |
| 09:45:09 |
22.95 |
47 |
3943 |
卖出 |
| 09:45:12 |
22.91 |
15 |
3958 |
卖出 |
| 09:45:15 |
22.91 |
8 |
3966 |
卖出 |
| 09:45:18 |
22.91 |
19 |
3985 |
卖出 |
| 09:45:21 |
22.97 |
10 |
3995 |
买入 |
| 09:45:24 |
22.91 |
4 |
3999 |
卖出 |
| 09:45:30 |
22.91 |
2 |
4001 |
卖出 |
| 09:45:42 |
22.92 |
2 |
4003 |
卖出 |
| 09:45:45 |
22.92 |
10 |
4013 |
卖出 |