锐科激光[300747]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
29.09 |
13 |
13 |
集合竞价 |
| 09:15:12 |
29.09 |
18 |
18 |
集合竞价 |
| 09:18:48 |
29.63 |
39 |
39 |
集合竞价 |
| 09:19:15 |
30 |
89 |
89 |
集合竞价 |
| 09:19:24 |
29.09 |
18 |
18 |
集合竞价 |
| 09:19:33 |
29.09 |
18 |
18 |
集合竞价 |
| 09:20:00 |
29.34 |
15 |
15 |
集合竞价 |
| 09:20:03 |
29.34 |
16 |
16 |
集合竞价 |
| 09:20:21 |
29.09 |
19 |
19 |
集合竞价 |
| 09:21:15 |
29.1 |
19 |
19 |
集合竞价 |
| 09:21:24 |
29.1 |
24 |
24 |
集合竞价 |
| 09:22:00 |
29.1 |
24 |
24 |
集合竞价 |
| 09:22:45 |
29.1 |
24 |
24 |
集合竞价 |
| 09:23:03 |
29.1 |
24 |
24 |
集合竞价 |
| 09:23:21 |
29.09 |
26 |
26 |
集合竞价 |
| 09:23:39 |
29.09 |
26 |
26 |
集合竞价 |
| 09:23:57 |
29.09 |
27 |
27 |
集合竞价 |
| 09:24:24 |
29.09 |
61 |
61 |
集合竞价 |
| 09:24:33 |
29.05 |
76 |
76 |
集合竞价 |
| 09:24:42 |
29.05 |
79 |
79 |
集合竞价 |
| 09:24:51 |
29.05 |
80 |
80 |
集合竞价 |
| 09:25:00 |
29.05 |
82 |
82 |
集合竞价 |
| 09:25:03 |
29.02 |
84 |
166 |
买入 |
| 09:30:03 |
28.99 |
222 |
388 |
卖出 |
| 09:30:06 |
28.98 |
87 |
475 |
卖出 |
| 09:30:09 |
28.99 |
111 |
586 |
买入 |
| 09:30:12 |
28.92 |
40 |
626 |
卖出 |
| 09:30:15 |
28.92 |
27 |
653 |
卖出 |
| 09:30:18 |
28.97 |
14 |
667 |
买入 |
| 09:30:21 |
28.97 |
91 |
758 |
卖出 |
| 09:30:24 |
28.94 |
77 |
835 |
卖出 |
| 09:30:27 |
29.05 |
62 |
897 |
买入 |
| 09:30:30 |
29.05 |
20 |
917 |
买入 |
| 09:30:33 |
29 |
18 |
935 |
卖出 |
| 09:30:39 |
29.05 |
5 |
940 |
买入 |
| 09:30:42 |
29.05 |
15 |
955 |
买入 |
| 09:30:45 |
29.02 |
37 |
992 |
卖出 |
| 09:30:48 |
29.04 |
5 |
997 |
买入 |
| 09:30:51 |
29.04 |
24 |
1021 |
买入 |
| 09:30:54 |
29 |
17 |
1038 |
卖出 |
| 09:30:57 |
29.01 |
15 |
1053 |
买入 |
| 09:31:00 |
29 |
36 |
1089 |
卖出 |
| 09:31:03 |
29 |
7 |
1096 |
买入 |
| 09:31:06 |
28.99 |
9 |
1105 |
卖出 |
| 09:31:09 |
28.97 |
26 |
1131 |
卖出 |
| 09:31:12 |
28.97 |
14 |
1145 |
卖出 |
| 09:31:15 |
28.94 |
7 |
1152 |
卖出 |
| 09:31:18 |
28.98 |
30 |
1182 |
买入 |
| 09:31:21 |
28.99 |
9 |
1191 |
买入 |
| 09:31:24 |
28.93 |
64 |
1255 |
卖出 |
| 09:31:27 |
28.98 |
5 |
1260 |
买入 |
| 09:31:30 |
28.98 |
32 |
1292 |
买入 |
| 09:31:33 |
28.99 |
33 |
1325 |
买入 |
| 09:31:36 |
29.01 |
34 |
1359 |
买入 |
| 09:31:42 |
29.05 |
32 |
1391 |
买入 |
| 09:31:45 |
29.03 |
15 |
1406 |
卖出 |
| 09:31:48 |
29.07 |
23 |
1429 |
买入 |
| 09:31:51 |
29.1 |
76 |
1505 |
买入 |
| 09:31:54 |
29.1 |
8 |
1513 |
买入 |
| 09:31:57 |
29.11 |
14 |
1527 |
买入 |
| 09:32:00 |
29.15 |
8 |
1535 |
买入 |
| 09:32:06 |
29.17 |
7 |
1542 |
买入 |
| 09:32:09 |
29.15 |
1 |
1543 |
卖出 |
| 09:32:12 |
29.17 |
5 |
1548 |
买入 |
| 09:32:15 |
29.17 |
15 |
1563 |
卖出 |
| 09:32:18 |
29.17 |
17 |
1580 |
卖出 |
| 09:32:21 |
29.17 |
8 |
1588 |
买入 |
| 09:32:24 |
29.16 |
21 |
1609 |
卖出 |
| 09:32:27 |
29.18 |
127 |
1736 |
卖出 |
| 09:32:30 |
29.17 |
61 |
1797 |
卖出 |
| 09:32:33 |
29.17 |
17 |
1814 |
买入 |
| 09:32:36 |
29.21 |
5 |
1819 |
买入 |
| 09:32:39 |
29.17 |
24 |
1843 |
卖出 |
| 09:32:42 |
29.2 |
23 |
1866 |
买入 |
| 09:32:45 |
29.2 |
18 |
1884 |
买入 |
| 09:32:48 |
29.2 |
9 |
1893 |
买入 |
| 09:32:51 |
29.22 |
8 |
1901 |
买入 |
| 09:32:54 |
29.18 |
7 |
1908 |
卖出 |
| 09:32:57 |
29.22 |
4 |
1912 |
买入 |
| 09:33:00 |
29.25 |
10 |
1922 |
买入 |
| 09:33:03 |
29.23 |
13 |
1935 |
卖出 |
| 09:33:06 |
29.24 |
3 |
1938 |
买入 |
| 09:33:09 |
29.28 |
12 |
1950 |
买入 |
| 09:33:12 |
29.26 |
4 |
1954 |
卖出 |
| 09:33:15 |
29.25 |
22 |
1976 |
卖出 |
| 09:33:18 |
29.25 |
71 |
2047 |
买入 |
| 09:33:21 |
29.25 |
13 |
2060 |
买入 |
| 09:33:24 |
29.25 |
6 |
2066 |
买入 |
| 09:33:27 |
29.26 |
27 |
2093 |
买入 |
| 09:33:30 |
29.25 |
16 |
2109 |
卖出 |
| 09:33:33 |
29.27 |
1 |
2110 |
买入 |
| 09:33:39 |
29.27 |
35 |
2145 |
买入 |
| 09:33:42 |
29.27 |
6 |
2151 |
卖出 |
| 09:33:45 |
29.27 |
17 |
2168 |
卖出 |
| 09:33:48 |
29.28 |
29 |
2197 |
买入 |
| 09:33:51 |
29.24 |
25 |
2222 |
卖出 |
| 09:33:54 |
29.27 |
1 |
2223 |
买入 |
| 09:34:03 |
29.27 |
2 |
2225 |
买入 |
| 09:34:06 |
29.27 |
49 |
2274 |
买入 |
| 09:34:09 |
29.27 |
3 |
2277 |
买入 |
| 09:34:12 |
29.25 |
1 |
2278 |
卖出 |
| 09:34:15 |
29.25 |
2 |
2280 |
卖出 |
| 09:34:18 |
29.25 |
20 |
2300 |
卖出 |
| 09:34:21 |
29.26 |
19 |
2319 |
买入 |
| 09:34:24 |
29.26 |
7 |
2326 |
卖出 |
| 09:34:27 |
29.28 |
136 |
2462 |
买入 |
| 09:34:30 |
29.27 |
27 |
2489 |
卖出 |
| 09:34:33 |
29.28 |
120 |
2609 |
买入 |
| 09:34:36 |
29.28 |
17 |
2626 |
买入 |
| 09:34:39 |
29.33 |
23 |
2649 |
买入 |
| 09:34:42 |
29.35 |
4 |
2653 |
买入 |
| 09:34:45 |
29.35 |
37 |
2690 |
买入 |
| 09:34:51 |
29.35 |
17 |
2707 |
买入 |
| 09:34:54 |
29.36 |
38 |
2745 |
买入 |
| 09:34:57 |
29.35 |
1 |
2746 |
卖出 |
| 09:35:03 |
29.34 |
18 |
2764 |
卖出 |
| 09:35:06 |
29.38 |
123 |
2887 |
买入 |
| 09:35:09 |
29.36 |
3 |
2890 |
卖出 |
| 09:35:15 |
29.36 |
3 |
2893 |
卖出 |
| 09:35:18 |
29.36 |
2 |
2895 |
卖出 |
| 09:35:21 |
29.37 |
2 |
2897 |
买入 |
| 09:35:24 |
29.36 |
16 |
2913 |
卖出 |
| 09:35:27 |
29.38 |
1 |
2914 |
买入 |
| 09:35:30 |
29.36 |
8 |
2922 |
卖出 |
| 09:35:33 |
29.34 |
5 |
2927 |
卖出 |
| 09:35:36 |
29.38 |
8 |
2935 |
买入 |
| 09:35:39 |
29.39 |
1 |
2936 |
买入 |
| 09:35:42 |
29.35 |
23 |
2959 |
卖出 |
| 09:35:45 |
29.36 |
15 |
2974 |
买入 |
| 09:35:48 |
29.36 |
2 |
2976 |
买入 |
| 09:35:51 |
29.33 |
8 |
2984 |
卖出 |
| 09:35:54 |
29.33 |
1 |
2985 |
买入 |
| 09:35:57 |
29.33 |
4 |
2989 |
买入 |
| 09:36:03 |
29.33 |
3 |
2992 |
买入 |
| 09:36:06 |
29.33 |
5 |
2997 |
买入 |
| 09:36:09 |
29.32 |
3 |
3000 |
卖出 |
| 09:36:12 |
29.32 |
6 |
3006 |
卖出 |
| 09:36:15 |
29.32 |
1 |
3007 |
买入 |
| 09:36:18 |
29.35 |
12 |
3019 |
买入 |
| 09:36:21 |
29.31 |
5 |
3024 |
卖出 |
| 09:36:24 |
29.32 |
15 |
3039 |
买入 |
| 09:36:27 |
29.31 |
8 |
3047 |
买入 |
| 09:36:30 |
29.31 |
5 |
3052 |
买入 |
| 09:36:33 |
29.31 |
16 |
3068 |
买入 |
| 09:36:36 |
29.32 |
9 |
3077 |
买入 |
| 09:36:42 |
29.32 |
2 |
3079 |
买入 |
| 09:36:45 |
29.32 |
7 |
3086 |
买入 |
| 09:36:48 |
29.31 |
15 |
3101 |
卖出 |
| 09:36:51 |
29.3 |
9 |
3110 |
卖出 |
| 09:36:57 |
29.29 |
7 |
3117 |
卖出 |
| 09:37:00 |
29.29 |
3 |
3120 |
卖出 |
| 09:37:03 |
29.29 |
2 |
3122 |
买入 |
| 09:37:06 |
29.28 |
21 |
3143 |
卖出 |
| 09:37:09 |
29.28 |
2 |
3145 |
卖出 |
| 09:37:18 |
29.27 |
61 |
3206 |
卖出 |
| 09:37:21 |
29.27 |
5 |
3211 |
卖出 |
| 09:37:24 |
29.27 |
2 |
3213 |
买入 |
| 09:37:27 |
29.27 |
8 |
3221 |
买入 |
| 09:37:30 |
29.28 |
48 |
3269 |
买入 |
| 09:37:33 |
29.27 |
31 |
3300 |
卖出 |
| 09:37:36 |
29.29 |
21 |
3321 |
买入 |
| 09:37:39 |
29.31 |
3 |
3324 |
买入 |
| 09:37:42 |
29.27 |
33 |
3357 |
卖出 |
| 09:37:45 |
29.31 |
4 |
3361 |
买入 |
| 09:37:48 |
29.3 |
7 |
3368 |
卖出 |
| 09:37:51 |
29.27 |
4 |
3372 |
卖出 |
| 09:37:57 |
29.27 |
10 |
3382 |
买入 |
| 09:38:03 |
29.27 |
1 |
3383 |
买入 |
| 09:38:06 |
29.26 |
1 |
3384 |
买入 |
| 09:38:09 |
29.23 |
3 |
3387 |
卖出 |
| 09:38:12 |
29.23 |
1 |
3388 |
买入 |
| 09:38:15 |
29.22 |
2 |
3390 |
卖出 |
| 09:38:18 |
29.22 |
2 |
3392 |
卖出 |
| 09:38:27 |
29.2 |
8 |
3400 |
卖出 |
| 09:38:30 |
29.17 |
2 |
3402 |
卖出 |
| 09:38:39 |
29.16 |
40 |
3442 |
卖出 |
| 09:38:45 |
29.19 |
1 |
3443 |
买入 |
| 09:38:51 |
29.22 |
9 |
3452 |
买入 |
| 09:38:54 |
29.19 |
2 |
3454 |
卖出 |
| 09:38:57 |
29.18 |
31 |
3485 |
卖出 |
| 09:39:00 |
29.18 |
21 |
3506 |
卖出 |
| 09:39:09 |
29.18 |
1 |
3507 |
卖出 |
| 09:39:12 |
29.17 |
22 |
3529 |
卖出 |
| 09:39:15 |
29.17 |
3 |
3532 |
卖出 |
| 09:39:18 |
29.17 |
1 |
3533 |
买入 |
| 09:39:36 |
29.17 |
7 |
3540 |
卖出 |
| 09:39:42 |
29.17 |
5 |
3545 |
买入 |
| 09:39:45 |
29.17 |
2 |
3547 |
买入 |
| 09:39:48 |
29.16 |
1 |
3548 |
卖出 |
| 09:39:51 |
29.17 |
1 |
3549 |
买入 |
| 09:39:54 |
29.16 |
7 |
3556 |
卖出 |
| 09:39:57 |
29.16 |
1 |
3557 |
买入 |
| 09:40:00 |
29.16 |
11 |
3568 |
买入 |
| 09:40:03 |
29.14 |
52 |
3620 |
卖出 |
| 09:40:06 |
29.09 |
23 |
3643 |
卖出 |
| 09:40:09 |
29.09 |
1 |
3644 |
买入 |
| 09:40:12 |
29.1 |
26 |
3670 |
买入 |
| 09:40:15 |
29.12 |
1 |
3671 |
卖出 |
| 09:40:18 |
29.09 |
3 |
3674 |
卖出 |
| 09:40:21 |
29.07 |
15 |
3689 |
卖出 |
| 09:40:24 |
29.04 |
14 |
3703 |
卖出 |
| 09:40:27 |
29.07 |
19 |
3722 |
买入 |
| 09:40:30 |
29.07 |
5 |
3727 |
卖出 |
| 09:40:33 |
29.06 |
15 |
3742 |
卖出 |
| 09:40:36 |
29.08 |
6 |
3748 |
买入 |
| 09:40:39 |
29.07 |
7 |
3755 |
卖出 |
| 09:40:42 |
29.07 |
8 |
3763 |
卖出 |
| 09:40:45 |
29.09 |
26 |
3789 |
买入 |
| 09:40:48 |
29.09 |
21 |
3810 |
卖出 |
| 09:40:51 |
29.12 |
3 |
3813 |
买入 |
| 09:40:54 |
29.09 |
12 |
3825 |
卖出 |
| 09:40:57 |
29.09 |
11 |
3836 |
卖出 |
| 09:41:00 |
29.09 |
7 |
3843 |
卖出 |
| 09:41:03 |
29.09 |
10 |
3853 |
卖出 |
| 09:41:06 |
29.09 |
6 |
3859 |
买入 |
| 09:41:09 |
29.09 |
10 |
3869 |
卖出 |
| 09:41:12 |
29.09 |
11 |
3880 |
卖出 |
| 09:41:15 |
29.09 |
6 |
3886 |
买入 |
| 09:41:18 |
29.1 |
9 |
3895 |
买入 |
| 09:41:24 |
29.11 |
1 |
3896 |
买入 |
| 09:41:27 |
29.11 |
2 |
3898 |
买入 |
| 09:41:30 |
29.11 |
2 |
3900 |
买入 |
| 09:41:33 |
29.1 |
3 |
3903 |
卖出 |
| 09:41:36 |
29.12 |
2 |
3905 |
买入 |
| 09:41:48 |
29.1 |
2 |
3907 |
卖出 |
| 09:41:51 |
29.1 |
1 |
3908 |
卖出 |
| 09:41:54 |
29.1 |
2 |
3910 |
卖出 |
| 09:42:03 |
29.12 |
14 |
3924 |
买入 |
| 09:42:06 |
29.12 |
1 |
3925 |
卖出 |
| 09:42:09 |
29.08 |
15 |
3940 |
卖出 |
| 09:42:12 |
29.08 |
18 |
3958 |
卖出 |
| 09:42:15 |
29.07 |
4 |
3962 |
卖出 |
| 09:42:18 |
29.11 |
4 |
3966 |
买入 |
| 09:42:21 |
29.1 |
1 |
3967 |
买入 |
| 09:42:24 |
29.1 |
11 |
3978 |
卖出 |
| 09:42:36 |
29.07 |
13 |
3991 |
买入 |
| 09:42:45 |
29.06 |
1 |
3992 |
卖出 |
| 09:42:48 |
29.07 |
2 |
3994 |
买入 |
| 09:42:51 |
29.06 |
12 |
4006 |
卖出 |
| 09:42:54 |
29.06 |
1 |
4007 |
买入 |
| 09:42:57 |
29.06 |
1 |
4008 |
买入 |
| 09:43:00 |
29.05 |
3 |
4011 |
卖出 |
| 09:43:03 |
29.06 |
3 |
4014 |
买入 |
| 09:43:06 |
29.07 |
2 |
4016 |
买入 |
| 09:43:09 |
29.04 |
85 |
4101 |
卖出 |
| 09:43:12 |
29.05 |
2 |
4103 |
买入 |
| 09:43:21 |
29.04 |
2 |
4105 |
卖出 |
| 09:43:24 |
29.03 |
1 |
4106 |
买入 |
| 09:43:27 |
29.02 |
3 |
4109 |
卖出 |
| 09:43:33 |
29.02 |
10 |
4119 |
买入 |
| 09:43:36 |
29.03 |
1 |
4120 |
买入 |
| 09:43:39 |
29 |
34 |
4154 |
卖出 |
| 09:43:42 |
29 |
20 |
4174 |
卖出 |
| 09:43:45 |
29 |
7 |
4181 |
买入 |
| 09:43:48 |
28.98 |
11 |
4192 |
卖出 |
| 09:43:51 |
28.98 |
7 |
4199 |
买入 |
| 09:43:54 |
28.99 |
4 |
4203 |
买入 |
| 09:44:00 |
29.05 |
5 |
4208 |
买入 |
| 09:44:03 |
29.06 |
88 |
4296 |
买入 |
| 09:44:06 |
29.05 |
8 |
4304 |
买入 |
| 09:44:12 |
29.08 |
5 |
4309 |
卖出 |
| 09:44:15 |
29.07 |
14 |
4323 |
买入 |
| 09:44:21 |
29.06 |
5 |
4328 |
买入 |
| 09:44:27 |
29.05 |
10 |
4338 |
卖出 |
| 09:44:30 |
29.05 |
11 |
4349 |
买入 |
| 09:44:33 |
29.05 |
2 |
4351 |
买入 |
| 09:44:36 |
29.05 |
10 |
4361 |
买入 |
| 09:44:39 |
29.03 |
30 |
4391 |
卖出 |
| 09:44:45 |
29.1 |
3 |
4394 |
买入 |
| 09:44:51 |
29.06 |
2 |
4396 |
卖出 |
| 09:44:54 |
29.06 |
1 |
4397 |
卖出 |
| 09:44:57 |
29.06 |
5 |
4402 |
卖出 |
| 09:45:00 |
29.06 |
1 |
4403 |
买入 |
| 09:45:03 |
29.05 |
19 |
4422 |
卖出 |
| 09:45:06 |
29.03 |
11 |
4433 |
卖出 |
| 09:45:09 |
29.05 |
10 |
4443 |
买入 |
| 09:45:12 |
29.05 |
1 |
4444 |
卖出 |
| 09:45:15 |
29.04 |
1 |
4445 |
卖出 |
| 09:45:18 |
29.03 |
3 |
4448 |
卖出 |
| 09:45:24 |
29.07 |
8 |
4456 |
买入 |
| 09:45:27 |
29.08 |
2 |
4458 |
买入 |
| 09:45:36 |
29.12 |
2 |
4460 |
买入 |
| 09:45:42 |
29.13 |
3 |
4463 |
买入 |
| 09:45:45 |
29.15 |
3 |
4466 |
买入 |
| 09:45:48 |
29.13 |
18 |
4484 |
卖出 |
| 09:45:51 |
29.16 |
90 |
4574 |
买入 |
| 09:45:54 |
29.18 |
20 |
4594 |
买入 |
| 09:45:57 |
29.18 |
4 |
4598 |
买入 |
| 09:46:00 |
29.18 |
14 |
4612 |
买入 |
| 09:46:03 |
29.18 |
5 |
4617 |
买入 |
| 09:46:09 |
29.18 |
4 |
4621 |
买入 |
| 09:46:12 |
29.18 |
6 |
4627 |
买入 |
| 09:46:15 |
29.18 |
20 |
4647 |
买入 |
| 09:46:18 |
29.18 |
13 |
4660 |
买入 |
| 09:46:21 |
29.18 |
2 |
4662 |
买入 |
| 09:46:33 |
29.18 |
5 |
4667 |
买入 |
| 09:46:36 |
29.17 |
10 |
4677 |
卖出 |
| 09:46:39 |
29.18 |
2 |
4679 |
买入 |
| 09:46:42 |
29.18 |
10 |
4689 |
买入 |
| 09:46:45 |
29.18 |
7 |
4696 |
买入 |