锐科激光[300747]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
29 |
4 |
4 |
集合竞价 |
| 09:16:24 |
28.99 |
8 |
8 |
集合竞价 |
| 09:17:18 |
28.99 |
9 |
9 |
集合竞价 |
| 09:17:27 |
28.99 |
9 |
9 |
集合竞价 |
| 09:18:03 |
28.99 |
9 |
9 |
集合竞价 |
| 09:19:06 |
28.99 |
11 |
11 |
集合竞价 |
| 09:21:24 |
28.99 |
11 |
11 |
集合竞价 |
| 09:21:33 |
28.99 |
11 |
11 |
集合竞价 |
| 09:22:09 |
28.99 |
11 |
11 |
集合竞价 |
| 09:22:18 |
28.84 |
11 |
11 |
集合竞价 |
| 09:22:36 |
28.78 |
17 |
17 |
集合竞价 |
| 09:22:45 |
28.78 |
18 |
18 |
集合竞价 |
| 09:22:54 |
28.78 |
18 |
18 |
集合竞价 |
| 09:23:03 |
28.78 |
21 |
21 |
集合竞价 |
| 09:23:12 |
28.78 |
22 |
22 |
集合竞价 |
| 09:23:21 |
28.78 |
23 |
23 |
集合竞价 |
| 09:23:30 |
28.21 |
110 |
110 |
集合竞价 |
| 09:23:39 |
28.3 |
118 |
118 |
集合竞价 |
| 09:23:48 |
28.3 |
118 |
118 |
集合竞价 |
| 09:24:06 |
28.3 |
121 |
121 |
集合竞价 |
| 09:24:15 |
28.28 |
141 |
141 |
集合竞价 |
| 09:24:24 |
28.28 |
145 |
145 |
集合竞价 |
| 09:24:33 |
28.28 |
150 |
150 |
集合竞价 |
| 09:24:42 |
28.33 |
169 |
169 |
集合竞价 |
| 09:24:51 |
28.46 |
190 |
190 |
集合竞价 |
| 09:25:00 |
28.46 |
210 |
210 |
集合竞价 |
| 09:25:03 |
28.46 |
210 |
420 |
卖出 |
| 09:30:03 |
28.54 |
106 |
526 |
买入 |
| 09:30:06 |
28.59 |
106 |
632 |
买入 |
| 09:30:09 |
28.51 |
39 |
671 |
卖出 |
| 09:30:12 |
28.51 |
15 |
686 |
卖出 |
| 09:30:15 |
28.51 |
81 |
767 |
卖出 |
| 09:30:18 |
28.5 |
29 |
796 |
卖出 |
| 09:30:21 |
28.47 |
32 |
828 |
卖出 |
| 09:30:24 |
28.41 |
40 |
868 |
卖出 |
| 09:30:27 |
28.41 |
7 |
875 |
买入 |
| 09:30:30 |
28.4 |
42 |
917 |
卖出 |
| 09:30:33 |
28.4 |
20 |
937 |
买入 |
| 09:30:36 |
28.46 |
5 |
942 |
买入 |
| 09:30:39 |
28.46 |
41 |
983 |
买入 |
| 09:30:42 |
28.46 |
23 |
1006 |
买入 |
| 09:30:45 |
28.43 |
20 |
1026 |
卖出 |
| 09:30:48 |
28.47 |
29 |
1055 |
买入 |
| 09:30:51 |
28.47 |
6 |
1061 |
买入 |
| 09:30:54 |
28.47 |
18 |
1079 |
卖出 |
| 09:30:57 |
28.5 |
7 |
1086 |
买入 |
| 09:31:00 |
28.47 |
18 |
1104 |
卖出 |
| 09:31:03 |
28.51 |
34 |
1138 |
买入 |
| 09:31:06 |
28.51 |
22 |
1160 |
卖出 |
| 09:31:09 |
28.5 |
23 |
1183 |
卖出 |
| 09:31:12 |
28.51 |
21 |
1204 |
买入 |
| 09:31:15 |
28.51 |
6 |
1210 |
买入 |
| 09:31:18 |
28.51 |
22 |
1232 |
买入 |
| 09:31:21 |
28.51 |
17 |
1249 |
买入 |
| 09:31:24 |
28.5 |
14 |
1263 |
卖出 |
| 09:31:27 |
28.49 |
7 |
1270 |
卖出 |
| 09:31:30 |
28.49 |
8 |
1278 |
买入 |
| 09:31:33 |
28.46 |
45 |
1323 |
卖出 |
| 09:31:36 |
28.43 |
6 |
1329 |
卖出 |
| 09:31:39 |
28.48 |
41 |
1370 |
买入 |
| 09:31:42 |
28.47 |
1 |
1371 |
买入 |
| 09:31:51 |
28.48 |
30 |
1401 |
买入 |
| 09:31:57 |
28.41 |
25 |
1426 |
卖出 |
| 09:32:00 |
28.43 |
2 |
1428 |
买入 |
| 09:32:03 |
28.41 |
14 |
1442 |
卖出 |
| 09:32:06 |
28.41 |
3 |
1445 |
买入 |
| 09:32:09 |
28.4 |
6 |
1451 |
卖出 |
| 09:32:12 |
28.43 |
29 |
1480 |
买入 |
| 09:32:15 |
28.42 |
9 |
1489 |
卖出 |
| 09:32:18 |
28.5 |
17 |
1506 |
买入 |
| 09:32:24 |
28.5 |
10 |
1516 |
买入 |
| 09:32:27 |
28.5 |
9 |
1525 |
买入 |
| 09:32:36 |
28.5 |
46 |
1571 |
卖出 |
| 09:32:39 |
28.49 |
5 |
1576 |
卖出 |
| 09:32:45 |
28.49 |
10 |
1586 |
买入 |
| 09:32:48 |
28.49 |
2 |
1588 |
买入 |
| 09:32:51 |
28.49 |
2 |
1590 |
买入 |
| 09:32:54 |
28.45 |
64 |
1654 |
卖出 |
| 09:32:57 |
28.58 |
2 |
1656 |
买入 |
| 09:33:00 |
28.5 |
4 |
1660 |
卖出 |
| 09:33:09 |
28.56 |
18 |
1678 |
买入 |
| 09:33:15 |
28.45 |
124 |
1802 |
卖出 |
| 09:33:18 |
28.44 |
10 |
1812 |
卖出 |
| 09:33:21 |
28.44 |
27 |
1839 |
卖出 |
| 09:33:24 |
28.45 |
11 |
1850 |
买入 |
| 09:33:27 |
28.44 |
5 |
1855 |
卖出 |
| 09:33:30 |
28.44 |
1 |
1856 |
买入 |
| 09:33:33 |
28.44 |
1 |
1857 |
买入 |
| 09:33:36 |
28.44 |
8 |
1865 |
买入 |
| 09:33:39 |
28.43 |
12 |
1877 |
卖出 |
| 09:33:42 |
28.43 |
5 |
1882 |
买入 |
| 09:33:45 |
28.41 |
2 |
1884 |
卖出 |
| 09:33:48 |
28.41 |
11 |
1895 |
卖出 |
| 09:33:54 |
28.43 |
1 |
1896 |
买入 |
| 09:33:57 |
28.4 |
28 |
1924 |
卖出 |
| 09:34:00 |
28.41 |
14 |
1938 |
买入 |
| 09:34:03 |
28.4 |
12 |
1950 |
卖出 |
| 09:34:06 |
28.41 |
8 |
1958 |
买入 |
| 09:34:09 |
28.43 |
12 |
1970 |
买入 |
| 09:34:12 |
28.41 |
69 |
2039 |
卖出 |
| 09:34:15 |
28.43 |
7 |
2046 |
买入 |
| 09:34:18 |
28.43 |
2 |
2048 |
买入 |
| 09:34:21 |
28.45 |
4 |
2052 |
买入 |
| 09:34:27 |
28.43 |
16 |
2068 |
卖出 |
| 09:34:30 |
28.44 |
14 |
2082 |
买入 |
| 09:34:33 |
28.41 |
6 |
2088 |
卖出 |
| 09:34:42 |
28.44 |
13 |
2101 |
买入 |
| 09:34:45 |
28.42 |
8 |
2109 |
卖出 |
| 09:34:48 |
28.41 |
60 |
2169 |
卖出 |
| 09:34:51 |
28.42 |
13 |
2182 |
买入 |
| 09:34:54 |
28.43 |
4 |
2186 |
买入 |
| 09:34:57 |
28.42 |
3 |
2189 |
卖出 |
| 09:35:00 |
28.41 |
25 |
2214 |
卖出 |
| 09:35:03 |
28.4 |
126 |
2340 |
卖出 |
| 09:35:06 |
28.38 |
22 |
2362 |
卖出 |
| 09:35:09 |
28.38 |
10 |
2372 |
买入 |
| 09:35:12 |
28.35 |
3 |
2375 |
卖出 |
| 09:35:15 |
28.35 |
17 |
2392 |
卖出 |
| 09:35:18 |
28.31 |
68 |
2460 |
卖出 |
| 09:35:21 |
28.38 |
2 |
2462 |
卖出 |
| 09:35:24 |
28.38 |
1 |
2463 |
卖出 |
| 09:35:27 |
28.41 |
3 |
2466 |
买入 |
| 09:35:30 |
28.41 |
2 |
2468 |
卖出 |
| 09:35:33 |
28.41 |
11 |
2479 |
卖出 |
| 09:35:36 |
28.41 |
7 |
2486 |
买入 |
| 09:35:39 |
28.4 |
11 |
2497 |
卖出 |
| 09:35:42 |
28.4 |
5 |
2502 |
买入 |
| 09:35:45 |
28.4 |
2 |
2504 |
买入 |
| 09:35:48 |
28.41 |
4 |
2508 |
买入 |
| 09:35:51 |
28.39 |
15 |
2523 |
卖出 |
| 09:35:54 |
28.41 |
27 |
2550 |
买入 |
| 09:36:00 |
28.41 |
1 |
2551 |
卖出 |
| 09:36:03 |
28.38 |
37 |
2588 |
卖出 |
| 09:36:06 |
28.38 |
32 |
2620 |
买入 |
| 09:36:09 |
28.43 |
70 |
2690 |
买入 |
| 09:36:12 |
28.43 |
5 |
2695 |
买入 |
| 09:36:21 |
28.47 |
9 |
2704 |
买入 |
| 09:36:24 |
28.48 |
1 |
2705 |
买入 |
| 09:36:27 |
28.49 |
1 |
2706 |
买入 |
| 09:36:36 |
28.46 |
5 |
2711 |
卖出 |
| 09:36:39 |
28.52 |
6 |
2717 |
买入 |
| 09:36:45 |
28.5 |
1 |
2718 |
买入 |
| 09:36:48 |
28.49 |
4 |
2722 |
卖出 |
| 09:36:57 |
28.49 |
1 |
2723 |
买入 |
| 09:37:00 |
28.5 |
2 |
2725 |
买入 |
| 09:37:03 |
28.49 |
1 |
2726 |
卖出 |
| 09:37:12 |
28.51 |
1 |
2727 |
买入 |
| 09:37:15 |
28.51 |
1 |
2728 |
买入 |
| 09:37:18 |
28.52 |
23 |
2751 |
买入 |
| 09:37:21 |
28.55 |
6 |
2757 |
买入 |
| 09:37:24 |
28.55 |
1 |
2758 |
买入 |
| 09:37:27 |
28.55 |
4 |
2762 |
买入 |
| 09:37:30 |
28.56 |
1 |
2763 |
买入 |
| 09:37:33 |
28.55 |
9 |
2772 |
卖出 |
| 09:37:39 |
28.55 |
1 |
2773 |
买入 |
| 09:37:42 |
28.55 |
6 |
2779 |
买入 |
| 09:37:45 |
28.55 |
1 |
2780 |
买入 |
| 09:37:51 |
28.54 |
16 |
2796 |
卖出 |
| 09:38:00 |
28.54 |
1 |
2797 |
卖出 |
| 09:38:03 |
28.54 |
1 |
2798 |
卖出 |
| 09:38:06 |
28.53 |
10 |
2808 |
卖出 |
| 09:38:09 |
28.53 |
22 |
2830 |
卖出 |
| 09:38:12 |
28.52 |
5 |
2835 |
卖出 |
| 09:38:15 |
28.49 |
18 |
2853 |
卖出 |
| 09:38:21 |
28.49 |
4 |
2857 |
卖出 |
| 09:38:33 |
28.49 |
18 |
2875 |
卖出 |
| 09:38:39 |
28.48 |
1 |
2876 |
卖出 |
| 09:38:45 |
28.49 |
19 |
2895 |
买入 |
| 09:38:48 |
28.53 |
8 |
2903 |
买入 |
| 09:38:51 |
28.53 |
3 |
2906 |
买入 |
| 09:39:12 |
28.55 |
1 |
2907 |
买入 |
| 09:39:15 |
28.55 |
1 |
2908 |
买入 |
| 09:39:18 |
28.52 |
20 |
2928 |
卖出 |
| 09:39:21 |
28.58 |
1 |
2929 |
买入 |
| 09:39:30 |
28.55 |
1 |
2930 |
卖出 |
| 09:39:33 |
28.55 |
6 |
2936 |
卖出 |
| 09:39:36 |
28.58 |
5 |
2941 |
买入 |
| 09:39:39 |
28.59 |
6 |
2947 |
买入 |
| 09:39:48 |
28.59 |
1 |
2948 |
买入 |
| 09:40:00 |
28.55 |
2 |
2950 |
卖出 |
| 09:40:03 |
28.55 |
15 |
2965 |
买入 |
| 09:40:06 |
28.55 |
16 |
2981 |
买入 |
| 09:40:09 |
28.55 |
23 |
3004 |
买入 |
| 09:40:12 |
28.55 |
10 |
3014 |
买入 |
| 09:40:15 |
28.53 |
7 |
3021 |
卖出 |
| 09:40:18 |
28.57 |
2 |
3023 |
买入 |
| 09:40:21 |
28.59 |
7 |
3030 |
买入 |
| 09:40:24 |
28.6 |
1 |
3031 |
买入 |
| 09:40:27 |
28.61 |
15 |
3046 |
买入 |
| 09:40:33 |
28.64 |
1 |
3047 |
买入 |
| 09:40:36 |
28.64 |
2 |
3049 |
买入 |
| 09:40:51 |
28.61 |
18 |
3067 |
卖出 |
| 09:40:54 |
28.6 |
24 |
3091 |
卖出 |
| 09:40:57 |
28.61 |
6 |
3097 |
买入 |
| 09:41:00 |
28.58 |
8 |
3105 |
卖出 |
| 09:41:06 |
28.59 |
2 |
3107 |
卖出 |
| 09:41:09 |
28.59 |
4 |
3111 |
卖出 |
| 09:41:12 |
28.61 |
2 |
3113 |
买入 |
| 09:41:15 |
28.6 |
3 |
3116 |
卖出 |
| 09:41:18 |
28.62 |
102 |
3218 |
买入 |
| 09:41:21 |
28.61 |
2 |
3220 |
卖出 |
| 09:41:24 |
28.61 |
2 |
3222 |
卖出 |
| 09:41:30 |
28.62 |
2 |
3224 |
买入 |
| 09:41:33 |
28.62 |
2 |
3226 |
买入 |
| 09:41:36 |
28.62 |
10 |
3236 |
买入 |
| 09:41:39 |
28.62 |
36 |
3272 |
买入 |
| 09:41:42 |
28.66 |
400 |
3672 |
买入 |
| 09:41:45 |
28.68 |
3 |
3675 |
买入 |
| 09:41:48 |
28.69 |
8 |
3683 |
买入 |
| 09:41:54 |
28.69 |
1 |
3684 |
买入 |
| 09:41:57 |
28.69 |
1 |
3685 |
买入 |
| 09:42:00 |
28.7 |
1 |
3686 |
买入 |
| 09:42:03 |
28.69 |
2 |
3688 |
卖出 |
| 09:42:09 |
28.7 |
4 |
3692 |
买入 |
| 09:42:12 |
28.7 |
1 |
3693 |
买入 |
| 09:42:15 |
28.7 |
5 |
3698 |
买入 |
| 09:42:18 |
28.69 |
2 |
3700 |
卖出 |
| 09:42:24 |
28.68 |
9 |
3709 |
卖出 |
| 09:42:27 |
28.66 |
5 |
3714 |
卖出 |
| 09:42:30 |
28.65 |
7 |
3721 |
卖出 |
| 09:42:33 |
28.63 |
4 |
3725 |
卖出 |
| 09:42:36 |
28.63 |
1 |
3726 |
卖出 |
| 09:42:45 |
28.64 |
1 |
3727 |
买入 |
| 09:42:48 |
28.64 |
1 |
3728 |
卖出 |
| 09:42:57 |
28.65 |
4 |
3732 |
买入 |
| 09:43:00 |
28.64 |
4 |
3736 |
卖出 |
| 09:43:03 |
28.64 |
1 |
3737 |
买入 |
| 09:43:06 |
28.63 |
2 |
3739 |
卖出 |
| 09:43:09 |
28.63 |
2 |
3741 |
卖出 |
| 09:43:15 |
28.63 |
15 |
3756 |
卖出 |
| 09:43:18 |
28.63 |
9 |
3765 |
卖出 |
| 09:43:21 |
28.63 |
4 |
3769 |
卖出 |
| 09:43:24 |
28.62 |
1 |
3770 |
卖出 |
| 09:43:27 |
28.63 |
1 |
3771 |
买入 |
| 09:43:33 |
28.62 |
2 |
3773 |
卖出 |
| 09:43:36 |
28.63 |
2 |
3775 |
买入 |
| 09:43:48 |
28.61 |
4 |
3779 |
卖出 |
| 09:43:54 |
28.62 |
2 |
3781 |
买入 |
| 09:43:57 |
28.62 |
3 |
3784 |
卖出 |
| 09:44:06 |
28.63 |
3 |
3787 |
买入 |
| 09:44:09 |
28.63 |
1 |
3788 |
卖出 |
| 09:44:12 |
28.63 |
6 |
3794 |
卖出 |
| 09:44:15 |
28.62 |
16 |
3810 |
卖出 |
| 09:44:18 |
28.61 |
95 |
3905 |
卖出 |
| 09:44:21 |
28.58 |
54 |
3959 |
卖出 |
| 09:44:24 |
28.61 |
17 |
3976 |
买入 |
| 09:44:27 |
28.55 |
1 |
3977 |
卖出 |
| 09:45:09 |
28.61 |
25 |
4002 |
买入 |
| 09:45:12 |
28.62 |
4 |
4006 |
买入 |
| 09:45:15 |
28.62 |
14 |
4020 |
买入 |
| 09:45:18 |
28.66 |
2 |
4022 |
买入 |
| 09:45:24 |
28.65 |
4 |
4026 |
卖出 |
| 09:45:30 |
28.65 |
1 |
4027 |
买入 |
| 09:45:36 |
28.66 |
1 |
4028 |
买入 |
| 09:45:39 |
28.66 |
3 |
4031 |
买入 |
| 09:45:42 |
28.66 |
1 |
4032 |
买入 |
| 09:45:45 |
28.66 |
1 |
4033 |
买入 |
| 09:45:51 |
28.66 |
47 |
4080 |
买入 |
| 09:46:03 |
28.7 |
11 |
4091 |
买入 |
| 09:46:06 |
28.7 |
2 |
4093 |
买入 |
| 09:46:12 |
28.7 |
2 |
4095 |
买入 |
| 09:46:18 |
28.7 |
14 |
4109 |
买入 |
| 09:46:21 |
28.7 |
1 |
4110 |
买入 |
| 09:46:27 |
28.68 |
4 |
4114 |
卖出 |
| 09:46:36 |
28.69 |
1 |
4115 |
卖出 |
| 09:46:39 |
28.67 |
2 |
4117 |
卖出 |
| 09:46:42 |
28.68 |
1 |
4118 |
买入 |
| 09:46:48 |
28.66 |
11 |
4129 |
卖出 |
| 09:46:51 |
28.66 |
6 |
4135 |
卖出 |
| 09:46:57 |
28.68 |
45 |
4180 |
卖出 |
| 09:47:00 |
28.68 |
4 |
4184 |
买入 |
| 09:47:03 |
28.68 |
20 |
4204 |
买入 |
| 09:47:06 |
28.68 |
2 |
4206 |
买入 |
| 09:47:09 |
28.68 |
2 |
4208 |
买入 |
| 09:47:12 |
28.68 |
3 |
4211 |
买入 |
| 09:47:15 |
28.68 |
5 |
4216 |
买入 |
| 09:47:18 |
28.68 |
14 |
4230 |
买入 |
| 09:47:21 |
28.7 |
34 |
4264 |
买入 |
| 09:47:24 |
28.7 |
1 |
4265 |
买入 |
| 09:47:27 |
28.7 |
32 |
4297 |
买入 |
| 09:47:33 |
28.72 |
3 |
4300 |
买入 |
| 09:47:57 |
28.73 |
13 |
4313 |
卖出 |
| 09:48:03 |
28.72 |
4 |
4317 |
买入 |
| 09:48:12 |
28.7 |
20 |
4337 |
卖出 |
| 09:48:15 |
28.72 |
16 |
4353 |
买入 |
| 09:48:18 |
28.72 |
1 |
4354 |
买入 |
| 09:48:21 |
28.72 |
1 |
4355 |
买入 |
| 09:48:30 |
28.7 |
3 |
4358 |
卖出 |
| 09:48:33 |
28.7 |
1 |
4359 |
卖出 |
| 09:48:36 |
28.7 |
14 |
4373 |
卖出 |
| 09:48:39 |
28.66 |
3 |
4376 |
卖出 |
| 09:48:42 |
28.66 |
2 |
4378 |
卖出 |
| 09:48:54 |
28.7 |
2 |
4380 |
买入 |
| 09:49:06 |
28.66 |
2 |
4382 |
卖出 |
| 09:49:15 |
28.64 |
1 |
4383 |
卖出 |
| 09:49:24 |
28.65 |
16 |
4399 |
卖出 |
| 09:49:30 |
28.65 |
4 |
4403 |
卖出 |
| 09:49:33 |
28.65 |
7 |
4410 |
卖出 |
| 09:49:36 |
28.65 |
3 |
4413 |
卖出 |
| 09:49:42 |
28.65 |
15 |
4428 |
买入 |