锐科激光[300747]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.93 |
56 |
56 |
集合竞价 |
| 09:15:12 |
41.08 |
94 |
94 |
集合竞价 |
| 09:15:21 |
41.08 |
95 |
95 |
集合竞价 |
| 09:15:48 |
43.15 |
353 |
353 |
集合竞价 |
| 09:16:06 |
43.15 |
358 |
358 |
集合竞价 |
| 09:16:24 |
43.15 |
360 |
360 |
集合竞价 |
| 09:16:33 |
43.15 |
360 |
360 |
集合竞价 |
| 09:16:42 |
43.15 |
362 |
362 |
集合竞价 |
| 09:16:51 |
43.15 |
362 |
362 |
集合竞价 |
| 09:17:00 |
43.14 |
362 |
362 |
集合竞价 |
| 09:17:09 |
43.15 |
367 |
367 |
集合竞价 |
| 09:17:18 |
43.15 |
367 |
367 |
集合竞价 |
| 09:17:27 |
41.08 |
109 |
109 |
集合竞价 |
| 09:17:36 |
41.08 |
123 |
123 |
集合竞价 |
| 09:17:45 |
41.09 |
124 |
124 |
集合竞价 |
| 09:18:03 |
41.08 |
125 |
125 |
集合竞价 |
| 09:18:12 |
41.08 |
147 |
147 |
集合竞价 |
| 09:18:30 |
41.08 |
147 |
147 |
集合竞价 |
| 09:18:39 |
41.08 |
147 |
147 |
集合竞价 |
| 09:18:48 |
41.08 |
152 |
152 |
集合竞价 |
| 09:18:57 |
41.08 |
154 |
154 |
集合竞价 |
| 09:19:06 |
41.08 |
159 |
159 |
集合竞价 |
| 09:19:15 |
41.08 |
215 |
215 |
集合竞价 |
| 09:19:24 |
41.08 |
217 |
217 |
集合竞价 |
| 09:19:33 |
41.08 |
217 |
217 |
集合竞价 |
| 09:19:42 |
41.08 |
221 |
221 |
集合竞价 |
| 09:20:00 |
41.08 |
249 |
249 |
集合竞价 |
| 09:20:03 |
41.08 |
250 |
250 |
集合竞价 |
| 09:20:12 |
41.08 |
270 |
270 |
集合竞价 |
| 09:20:21 |
41.08 |
281 |
281 |
集合竞价 |
| 09:20:30 |
41.08 |
322 |
322 |
集合竞价 |
| 09:20:48 |
41.08 |
322 |
322 |
集合竞价 |
| 09:21:06 |
41.08 |
332 |
332 |
集合竞价 |
| 09:21:15 |
41.08 |
333 |
333 |
集合竞价 |
| 09:21:24 |
41.08 |
333 |
333 |
集合竞价 |
| 09:21:42 |
41.08 |
333 |
333 |
集合竞价 |
| 09:21:51 |
41.08 |
333 |
333 |
集合竞价 |
| 09:22:00 |
41.08 |
334 |
334 |
集合竞价 |
| 09:22:09 |
41.08 |
334 |
334 |
集合竞价 |
| 09:22:18 |
41.08 |
334 |
334 |
集合竞价 |
| 09:22:27 |
41.08 |
334 |
334 |
集合竞价 |
| 09:22:36 |
41.08 |
351 |
351 |
集合竞价 |
| 09:22:45 |
41.08 |
352 |
352 |
集合竞价 |
| 09:22:54 |
41.08 |
352 |
352 |
集合竞价 |
| 09:23:12 |
41.08 |
362 |
362 |
集合竞价 |
| 09:23:21 |
41.08 |
388 |
388 |
集合竞价 |
| 09:23:30 |
41.08 |
388 |
388 |
集合竞价 |
| 09:23:39 |
41.08 |
388 |
388 |
集合竞价 |
| 09:23:48 |
41.08 |
488 |
488 |
集合竞价 |
| 09:23:57 |
41.2 |
764 |
764 |
集合竞价 |
| 09:24:06 |
41.2 |
815 |
815 |
集合竞价 |
| 09:24:15 |
41.2 |
822 |
822 |
集合竞价 |
| 09:24:24 |
41.2 |
863 |
863 |
集合竞价 |
| 09:24:33 |
41.15 |
885 |
885 |
集合竞价 |
| 09:24:42 |
41.08 |
1037 |
1037 |
集合竞价 |
| 09:24:51 |
41.08 |
1092 |
1092 |
集合竞价 |
| 09:25:00 |
41.03 |
1227 |
1227 |
集合竞价 |
| 09:25:03 |
41 |
1268 |
2495 |
买入 |
| 09:30:03 |
40.27 |
334 |
2829 |
卖出 |
| 09:30:06 |
40.01 |
340 |
3169 |
卖出 |
| 09:30:09 |
40.25 |
186 |
3355 |
买入 |
| 09:30:12 |
40.1 |
291 |
3646 |
卖出 |
| 09:30:15 |
40 |
63 |
3709 |
卖出 |
| 09:30:18 |
40.09 |
20 |
3729 |
买入 |
| 09:30:21 |
40 |
61 |
3790 |
卖出 |
| 09:30:24 |
39.86 |
118 |
3908 |
卖出 |
| 09:30:27 |
39.68 |
93 |
4001 |
卖出 |
| 09:30:30 |
39.74 |
39 |
4040 |
买入 |
| 09:30:33 |
39.68 |
91 |
4131 |
卖出 |
| 09:30:36 |
39.61 |
260 |
4391 |
卖出 |
| 09:30:39 |
39.52 |
179 |
4570 |
卖出 |
| 09:30:42 |
39.51 |
47 |
4617 |
卖出 |
| 09:30:45 |
39.05 |
225 |
4842 |
卖出 |
| 09:30:48 |
39.21 |
46 |
4888 |
买入 |
| 09:30:51 |
39.3 |
160 |
5048 |
买入 |
| 09:30:54 |
39.47 |
172 |
5220 |
买入 |
| 09:30:57 |
39.22 |
243 |
5463 |
卖出 |
| 09:31:00 |
39.3 |
196 |
5659 |
买入 |
| 09:31:03 |
39.3 |
77 |
5736 |
买入 |
| 09:31:06 |
39.42 |
110 |
5846 |
买入 |
| 09:31:09 |
39.52 |
261 |
6107 |
买入 |
| 09:31:12 |
39.59 |
74 |
6181 |
买入 |
| 09:31:15 |
39.7 |
113 |
6294 |
买入 |
| 09:31:18 |
39.86 |
47 |
6341 |
卖出 |
| 09:31:21 |
39.7 |
84 |
6425 |
卖出 |
| 09:31:24 |
39.86 |
97 |
6522 |
买入 |
| 09:31:27 |
39.98 |
49 |
6571 |
买入 |
| 09:31:30 |
39.86 |
127 |
6698 |
卖出 |
| 09:31:33 |
39.95 |
100 |
6798 |
买入 |
| 09:31:36 |
39.83 |
41 |
6839 |
卖出 |
| 09:31:39 |
39.86 |
155 |
6994 |
买入 |
| 09:31:42 |
40 |
62 |
7056 |
买入 |
| 09:31:45 |
40 |
27 |
7083 |
卖出 |
| 09:31:48 |
39.96 |
82 |
7165 |
卖出 |
| 09:31:51 |
40 |
103 |
7268 |
买入 |
| 09:31:54 |
40 |
32 |
7300 |
买入 |
| 09:31:57 |
40 |
39 |
7339 |
买入 |
| 09:32:00 |
40 |
52 |
7391 |
买入 |
| 09:32:03 |
39.95 |
121 |
7512 |
卖出 |
| 09:32:06 |
39.97 |
141 |
7653 |
买入 |
| 09:32:09 |
39.98 |
56 |
7709 |
买入 |
| 09:32:12 |
39.97 |
77 |
7786 |
卖出 |
| 09:32:15 |
39.95 |
49 |
7835 |
卖出 |
| 09:32:18 |
39.91 |
49 |
7884 |
卖出 |
| 09:32:21 |
39.9 |
29 |
7913 |
卖出 |
| 09:32:24 |
39.9 |
102 |
8015 |
买入 |
| 09:32:27 |
39.83 |
20 |
8035 |
卖出 |
| 09:32:30 |
39.83 |
35 |
8070 |
卖出 |
| 09:32:33 |
39.87 |
121 |
8191 |
买入 |
| 09:32:36 |
39.85 |
67 |
8258 |
卖出 |
| 09:32:39 |
39.83 |
59 |
8317 |
卖出 |
| 09:32:42 |
39.79 |
64 |
8381 |
卖出 |
| 09:32:45 |
39.8 |
69 |
8450 |
买入 |
| 09:32:48 |
39.83 |
58 |
8508 |
买入 |
| 09:32:51 |
39.75 |
56 |
8564 |
卖出 |
| 09:32:54 |
39.79 |
17 |
8581 |
买入 |
| 09:32:57 |
39.71 |
9 |
8590 |
卖出 |
| 09:33:00 |
39.7 |
5 |
8595 |
卖出 |
| 09:33:03 |
39.75 |
51 |
8646 |
买入 |
| 09:33:06 |
39.82 |
436 |
9082 |
买入 |
| 09:33:09 |
39.7 |
65 |
9147 |
卖出 |
| 09:33:12 |
39.7 |
68 |
9215 |
买入 |
| 09:33:15 |
39.74 |
16 |
9231 |
买入 |
| 09:33:18 |
39.83 |
109 |
9340 |
买入 |
| 09:33:21 |
39.68 |
27 |
9367 |
卖出 |
| 09:33:24 |
39.7 |
58 |
9425 |
买入 |
| 09:33:27 |
39.7 |
272 |
9697 |
买入 |
| 09:33:30 |
39.74 |
46 |
9743 |
买入 |
| 09:33:33 |
39.71 |
14 |
9757 |
卖出 |
| 09:33:36 |
39.69 |
27 |
9784 |
卖出 |
| 09:33:39 |
39.7 |
121 |
9905 |
买入 |
| 09:33:42 |
39.65 |
100 |
10005 |
卖出 |
| 09:33:45 |
39.7 |
66 |
10071 |
买入 |
| 09:33:48 |
39.8 |
82 |
10153 |
买入 |
| 09:33:51 |
39.72 |
56 |
10209 |
卖出 |
| 09:33:54 |
39.8 |
29 |
10238 |
买入 |
| 09:33:57 |
39.8 |
39 |
10277 |
买入 |
| 09:34:00 |
39.8 |
69 |
10346 |
买入 |
| 09:34:03 |
39.84 |
75 |
10421 |
买入 |
| 09:34:06 |
39.83 |
84 |
10505 |
卖出 |
| 09:34:09 |
39.83 |
93 |
10598 |
卖出 |
| 09:34:12 |
39.84 |
2 |
10600 |
卖出 |
| 09:34:15 |
39.8 |
91 |
10691 |
卖出 |
| 09:34:18 |
39.8 |
167 |
10858 |
买入 |
| 09:34:21 |
39.91 |
11 |
10869 |
买入 |
| 09:34:24 |
39.78 |
53 |
10922 |
卖出 |
| 09:34:27 |
39.78 |
46 |
10968 |
买入 |
| 09:34:30 |
39.76 |
59 |
11027 |
卖出 |
| 09:34:33 |
39.76 |
52 |
11079 |
买入 |
| 09:34:36 |
39.78 |
89 |
11168 |
买入 |
| 09:34:39 |
39.78 |
21 |
11189 |
买入 |
| 09:34:42 |
39.84 |
16 |
11205 |
买入 |
| 09:34:45 |
39.76 |
33 |
11238 |
卖出 |
| 09:34:48 |
39.84 |
5 |
11243 |
买入 |
| 09:34:51 |
39.8 |
27 |
11270 |
卖出 |
| 09:34:54 |
39.84 |
14 |
11284 |
买入 |
| 09:34:57 |
39.84 |
17 |
11301 |
卖出 |
| 09:35:00 |
39.84 |
208 |
11509 |
卖出 |
| 09:35:03 |
39.85 |
34 |
11543 |
买入 |
| 09:35:06 |
39.9 |
38 |
11581 |
买入 |
| 09:35:09 |
39.84 |
54 |
11635 |
卖出 |
| 09:35:12 |
39.78 |
113 |
11748 |
卖出 |
| 09:35:15 |
39.84 |
258 |
12006 |
买入 |
| 09:35:18 |
39.75 |
3 |
12009 |
卖出 |
| 09:35:21 |
39.7 |
130 |
12139 |
卖出 |
| 09:35:24 |
39.66 |
80 |
12219 |
卖出 |
| 09:35:27 |
39.65 |
103 |
12322 |
卖出 |
| 09:35:30 |
39.7 |
59 |
12381 |
买入 |
| 09:35:33 |
39.62 |
32 |
12413 |
卖出 |
| 09:35:36 |
39.61 |
100 |
12513 |
卖出 |
| 09:35:39 |
39.6 |
192 |
12705 |
卖出 |
| 09:35:42 |
39.58 |
45 |
12750 |
卖出 |
| 09:35:45 |
39.6 |
62 |
12812 |
买入 |
| 09:35:48 |
39.58 |
34 |
12846 |
卖出 |
| 09:35:51 |
39.55 |
28 |
12874 |
卖出 |
| 09:35:54 |
39.57 |
27 |
12901 |
买入 |
| 09:35:57 |
39.56 |
61 |
12962 |
卖出 |
| 09:36:00 |
39.47 |
185 |
13147 |
卖出 |
| 09:36:03 |
39.51 |
218 |
13365 |
买入 |
| 09:36:06 |
39.57 |
192 |
13557 |
买入 |
| 09:36:09 |
39.59 |
123 |
13680 |
买入 |
| 09:36:12 |
39.61 |
49 |
13729 |
买入 |
| 09:36:15 |
39.66 |
150 |
13879 |
买入 |
| 09:36:18 |
39.66 |
51 |
13930 |
卖出 |
| 09:36:21 |
39.69 |
61 |
13991 |
买入 |
| 09:36:24 |
39.66 |
36 |
14027 |
卖出 |
| 09:36:27 |
39.69 |
232 |
14259 |
买入 |
| 09:36:30 |
39.76 |
41 |
14300 |
买入 |
| 09:36:33 |
39.73 |
8 |
14308 |
卖出 |
| 09:36:36 |
39.78 |
54 |
14362 |
买入 |
| 09:36:39 |
39.77 |
3 |
14365 |
卖出 |
| 09:36:42 |
39.78 |
6 |
14371 |
买入 |
| 09:36:45 |
39.76 |
20 |
14391 |
卖出 |
| 09:36:48 |
39.78 |
12 |
14403 |
卖出 |
| 09:36:51 |
39.8 |
9 |
14412 |
买入 |
| 09:36:54 |
39.79 |
9 |
14421 |
卖出 |
| 09:36:57 |
39.84 |
20 |
14441 |
买入 |
| 09:37:00 |
39.84 |
145 |
14586 |
买入 |
| 09:37:03 |
39.8 |
1 |
14587 |
卖出 |
| 09:37:06 |
39.87 |
57 |
14644 |
买入 |
| 09:37:09 |
39.91 |
137 |
14781 |
买入 |
| 09:37:12 |
39.95 |
76 |
14857 |
买入 |
| 09:37:15 |
39.96 |
53 |
14910 |
买入 |
| 09:37:18 |
39.95 |
3 |
14913 |
卖出 |
| 09:37:21 |
39.98 |
10 |
14923 |
买入 |
| 09:37:24 |
39.96 |
5 |
14928 |
卖出 |
| 09:37:27 |
39.98 |
6 |
14934 |
买入 |
| 09:37:30 |
40 |
11 |
14945 |
买入 |
| 09:37:33 |
40 |
20 |
14965 |
买入 |
| 09:37:36 |
40 |
15 |
14980 |
卖出 |
| 09:37:39 |
40 |
18 |
14998 |
买入 |
| 09:37:42 |
40.04 |
34 |
15032 |
买入 |
| 09:37:45 |
40.08 |
35 |
15067 |
买入 |
| 09:37:48 |
40.08 |
18 |
15085 |
卖出 |
| 09:37:51 |
40.14 |
19 |
15104 |
买入 |
| 09:37:54 |
40.14 |
15 |
15119 |
买入 |
| 09:37:57 |
40.18 |
54 |
15173 |
买入 |
| 09:38:00 |
40.15 |
57 |
15230 |
卖出 |
| 09:38:03 |
40.15 |
25 |
15255 |
卖出 |
| 09:38:06 |
40.13 |
74 |
15329 |
卖出 |
| 09:38:09 |
40.1 |
103 |
15432 |
卖出 |
| 09:38:12 |
40.09 |
108 |
15540 |
卖出 |
| 09:38:15 |
40.1 |
124 |
15664 |
买入 |
| 09:38:18 |
40.11 |
92 |
15756 |
买入 |
| 09:38:21 |
40.13 |
63 |
15819 |
买入 |
| 09:38:24 |
40.08 |
68 |
15887 |
卖出 |
| 09:38:27 |
40.08 |
28 |
15915 |
卖出 |
| 09:38:30 |
40.13 |
24 |
15939 |
买入 |
| 09:38:33 |
40.13 |
24 |
15963 |
买入 |
| 09:38:36 |
40.09 |
8 |
15971 |
卖出 |
| 09:38:39 |
40.17 |
130 |
16101 |
买入 |
| 09:38:42 |
40.17 |
26 |
16127 |
卖出 |
| 09:38:45 |
40.17 |
53 |
16180 |
卖出 |
| 09:38:48 |
40.13 |
52 |
16232 |
卖出 |
| 09:38:51 |
40.13 |
2 |
16234 |
卖出 |
| 09:38:54 |
40.18 |
88 |
16322 |
买入 |
| 09:38:57 |
40.17 |
20 |
16342 |
卖出 |
| 09:39:03 |
40.18 |
18 |
16360 |
卖出 |
| 09:39:06 |
40.18 |
40 |
16400 |
卖出 |
| 09:39:09 |
40.2 |
97 |
16497 |
买入 |
| 09:39:12 |
40.17 |
18 |
16515 |
卖出 |
| 09:39:15 |
40.2 |
53 |
16568 |
买入 |
| 09:39:18 |
40.21 |
40 |
16608 |
买入 |
| 09:39:21 |
40.21 |
2 |
16610 |
卖出 |
| 09:39:24 |
40.24 |
51 |
16661 |
买入 |
| 09:39:27 |
40.24 |
11 |
16672 |
买入 |
| 09:39:30 |
40.23 |
38 |
16710 |
卖出 |
| 09:39:33 |
40.24 |
5 |
16715 |
买入 |
| 09:39:36 |
40.25 |
30 |
16745 |
卖出 |
| 09:39:39 |
40.24 |
122 |
16867 |
卖出 |
| 09:39:42 |
40.23 |
246 |
17113 |
卖出 |
| 09:39:45 |
40.23 |
61 |
17174 |
买入 |
| 09:39:48 |
40.24 |
45 |
17219 |
买入 |
| 09:39:51 |
40.16 |
30 |
17249 |
买入 |
| 09:39:54 |
40.23 |
109 |
17358 |
买入 |
| 09:39:57 |
40.1 |
86 |
17444 |
卖出 |
| 09:40:00 |
40.14 |
42 |
17486 |
买入 |
| 09:40:03 |
40.13 |
13 |
17499 |
卖出 |
| 09:40:06 |
40.04 |
34 |
17533 |
卖出 |
| 09:40:09 |
40.09 |
33 |
17566 |
买入 |
| 09:40:12 |
40.03 |
18 |
17584 |
卖出 |
| 09:40:15 |
40.01 |
6 |
17590 |
卖出 |
| 09:40:18 |
39.99 |
265 |
17855 |
卖出 |
| 09:40:21 |
39.97 |
75 |
17930 |
卖出 |
| 09:40:24 |
39.95 |
29 |
17959 |
卖出 |
| 09:40:27 |
39.95 |
54 |
18013 |
买入 |
| 09:40:30 |
39.91 |
8 |
18021 |
卖出 |
| 09:40:33 |
39.92 |
18 |
18039 |
买入 |
| 09:40:36 |
39.9 |
21 |
18060 |
卖出 |
| 09:40:39 |
39.86 |
6 |
18066 |
卖出 |
| 09:40:42 |
39.87 |
4 |
18070 |
买入 |
| 09:40:45 |
39.85 |
37 |
18107 |
卖出 |
| 09:40:48 |
39.8 |
61 |
18168 |
卖出 |
| 09:40:51 |
39.8 |
5 |
18173 |
买入 |
| 09:40:54 |
39.8 |
26 |
18199 |
买入 |
| 09:40:57 |
39.79 |
26 |
18225 |
卖出 |
| 09:41:00 |
39.79 |
46 |
18271 |
卖出 |
| 09:41:03 |
39.79 |
27 |
18298 |
买入 |
| 09:41:06 |
39.8 |
54 |
18352 |
买入 |
| 09:41:09 |
39.83 |
93 |
18445 |
买入 |
| 09:41:12 |
39.83 |
39 |
18484 |
卖出 |
| 09:41:15 |
39.79 |
13 |
18497 |
卖出 |
| 09:41:18 |
39.88 |
109 |
18606 |
买入 |
| 09:41:21 |
39.87 |
122 |
18728 |
卖出 |
| 09:41:24 |
39.92 |
18 |
18746 |
买入 |
| 09:41:27 |
39.92 |
2 |
18748 |
买入 |
| 09:41:30 |
39.88 |
2 |
18750 |
卖出 |
| 09:41:33 |
39.8 |
72 |
18822 |
卖出 |
| 09:41:36 |
39.87 |
9 |
18831 |
买入 |
| 09:41:39 |
39.87 |
22 |
18853 |
买入 |
| 09:41:42 |
39.81 |
10 |
18863 |
卖出 |
| 09:41:45 |
39.88 |
12 |
18875 |
买入 |
| 09:41:48 |
39.81 |
12 |
18887 |
卖出 |
| 09:41:51 |
39.81 |
42 |
18929 |
卖出 |
| 09:41:54 |
39.81 |
162 |
19091 |
卖出 |
| 09:41:57 |
39.81 |
25 |
19116 |
买入 |
| 09:42:00 |
39.81 |
3 |
19119 |
买入 |
| 09:42:03 |
39.84 |
11 |
19130 |
买入 |
| 09:42:06 |
39.81 |
35 |
19165 |
卖出 |
| 09:42:09 |
39.77 |
42 |
19207 |
卖出 |